قیمت روز سال
Applied Optoelectronics 2.09 0.25 13.59% -70.01%
Apple 169.24 4.32 2.62% 16.03%
Axcelis Technologies 70.73 2.38 3.48% 59.95%
Analog Devices 175.08 4.71 2.76% 3.86%
Advanced Energy Industries 94.09 3.77 4.17% 5.23%
Applied Materials 105.05 5.39 5.41% -22.08%
Ambarella 89.16 5.50 6.57% -12.40%
Advanced Micro Devices 99.05 3.51 3.67% -8.01%
Broadcom Inc 550.41 17.61 3.31% 13.66%
Cadence Design Systems 186.34 1.73 0.94% 23.79%
Cohu 28.89 1.93 7.16% -14.88%
Cirrus Logic 85.20 1.98 2.38% 6.00%
FormFactor 34.27 1.83 5.64% -7.75%
Ii Vi 52.15 1.21 2.38% -19.00%
Intel 35.37 0.85 2.46% -34.67%
KLA-Tencor 374.51 16.19 4.52% 9.29%
Lam Research 494.95 25.55 5.44% -15.18%
Lattice Semiconductor 64.37 3.00 4.89% 6.96%
Microchip Technology 70.69 2.69 3.96% -53.02%
Monolithic Power Systems 532.01 20.95 4.10% 15.85%
Marvell Technology 54.99 3.73 7.28% -8.03%
MACOM Technology Solutions 60.00 2.03 3.50% -2.98%
Micron Technology 61.40 2.25 3.80% -18.17%
MaxLinear 40.05 2.38 6.32% -21.59%
Onto Innovation Inc. 79.18 4.37 5.84% 4.09%
Nvidia 180.97 10.11 5.92% -8.13%
NXP Semiconductors 179.97 8.93 5.22% -17.60%
Power Integrations 80.90 3.90 5.06% -18.12%
Qualcomm 146.99 4.48 3.14% 0.21%
Qorvo 109.01 6.78 6.63% -42.54%
Silicon Laboratories 146.61 4.99 3.52% -7.58%
Semtech 52.67 1.42 2.77% -18.34%
Synopsys 375.71 3.10 0.83% 30.03%
Seagate Technology 80.34 3.00 3.88% -14.65%
Skyworks Solutions 111.01 4.22 3.95% -39.92%
Texas Instruments 183.12 5.41 3.04% -3.37%
Ultra Clean 32.40 1.77 5.78% -30.59%
Vicor 75.77 3.76 5.22% -36.32%
Vishay Intertechnology 20.60 0.88 4.46% -10.00%
Western Digital 47.68 1.37 2.96% -28.54%

قیمت روز سال
USND 12855 360.88 2.89% -12.94%
US2000 1969 56.36 2.95% -12.49%