MACOM Technology Solutions - قیمت سهام

قیمت سهام
133.89
تغییر روزانه
4.26 3.29%
ماهیانه
-4.38%
سالیانه
22.46%
Q3 پیش بینی
124.47

قیمت Chg روز سال تاریخ
Apple 232.55 2.06 0.89% 1.28% 2025-08-28
Axcelis Technologies 81.96 0.04 0.05% -25.14% 2025-08-28
Analog Devices 254.25 -1.25 -0.49% 10.08% 2025-08-28
Advanced Energy Industries 155.55 1.82 1.18% 45.32% 2025-08-28
Applied Materials 165.26 0.87 0.53% -14.29% 2025-08-28
Ambarella 70.63 -1.30 -1.81% 19.15% 2025-08-28
Advanced Micro Devices 168.58 1.45 0.87% 15.89% 2025-08-28
Broadcom 308.75 8.50 2.83% 96.51% 2025-08-28
Cadence Design Systems 354.10 7.22 2.08% 33.31% 2025-08-28
Cohu 20.34 0.05 0.25% -22.84% 2025-08-28
Cirrus Logic 115.28 -1.92 -1.64% -20.13% 2025-08-28
FormFactor 29.64 0.37 1.26% -39.24% 2025-08-28
Coherent 95.10 4.39 4.84% 20.70% 2025-08-28
Intel 24.93 0.08 0.30% 23.82% 2025-08-28
KLA-Tencor 894.00 5.11 0.57% 12.35% 2025-08-28
Lam Research 104.04 0.37 0.36% 30.55% 2025-08-28
Lattice Semiconductor 66.66 0.84 1.27% 41.67% 2025-08-28
Microchip Technology 65.25 -1.40 -2.10% -19.45% 2025-08-28
Monolithic Power Systems 857.70 -8.62 -1.00% -7.69% 2025-08-28
Marvell Technology 77.23 2.44 3.26% 10.72% 2025-08-28
MACOM Technology Solutions 133.89 4.26 3.29% 22.46% 2025-08-28
Micron Technology 122.00 4.25 3.61% 27.70% 2025-08-28
MaxLinear 16.76 0.02 0.12% 21.54% 2025-08-28
Onto Innovation 108.74 0.75 0.69% -47.42% 2025-08-28
Nvidia 180.17 -1.43 -0.79% 53.15% 2025-08-28
NXP Semiconductors 237.82 1.15 0.49% -5.95% 2025-08-26
Power Integrations 46.34 -0.39 -0.83% -30.22% 2025-08-28
Qualcomm 160.80 1.03 0.64% -5.12% 2025-08-28
Qorvo 91.38 -0.53 -0.58% -19.75% 2025-08-28
Silicon Laboratories 137.45 -2.21 -1.58% 15.84% 2025-08-28
Semtech 60.56 2.43 4.18% 39.12% 2025-08-28
Synopsys 612.17 9.00 1.49% 18.40% 2025-08-28
Seagate Technology 172.41 5.02 3.00% 76.78% 2025-08-28
Skyworks Solutions 75.09 -1.11 -1.46% -30.30% 2025-08-28
Texas Instruments 204.06 -1.41 -0.69% -3.34% 2025-08-28
Ultra Clean 24.78 0.79 3.29% -33.65% 2025-08-28
Vicor 52.13 0.81 1.58% 35.19% 2025-08-28
Vishay Intertechnology 15.63 0.09 0.55% -21.05% 2025-08-28
Western Digital 82.04 1.37 1.70% 30.24% 2025-08-28

قیمت روز سال تاریخ
USND 21705 115.02 0.53% 23.91% 2025-08-28
US2000 2378 3.75 0.16% 7.92% 2025-08-28