Intel - قیمت سهام

قیمت سهام
38.61
تغییر روزانه
3.21%
سالیانه
-30.94%

قیمت روز سال
SK Hynix 91,600.00 1,400.00 1.55% -28.16%
Samsung 58,400.00 1,000.00 1.74% -27.63%
Taiwan Semiconductor 486.50 1.00 0.21% -17.68%
Apple 141.66 3.39 2.45% 6.42%
Analog Devices 149.69 4.15 2.85% -10.72%
Applied Materials 97.36 4.08 4.37% -28.51%
Ambarella 72.86 4.39 6.41% -29.84%
Advanced Micro Devices 87.08 4.65 5.64% 1.71%
ASML Holding 484.85 24.45 5.31% -16.62%
Broadcom Inc 509.09 12.51 2.52% 10.15%
Cadence Design Systems 157.62 6.56 4.34% 16.96%
Cirrus Logic 72.64 2.08 2.95% -11.45%
Cisco Systems 44.10 1.17 2.73% -16.89%
Diodes 66.40 2.57 4.03% -14.59%
Meta 170.16 11.41 7.19% -50.15%
General Electric 67.08 3.01 4.70% -36.28%
Hewlett Packard 14.06 0.44 3.23% -4.61%
HP 35.23 1.36 4.02% 18.58%
IBM 142.06 3.62 2.61% -3.26%
Infineon Technologie 24.06 0.71 3.02% -27.26%
Intel 38.61 1.20 3.21% -30.94%
KLA-Tencor 339.50 18.84 5.88% 7.35%
Lam Research 450.19 26.11 6.16% -28.59%
Lattice Semiconductor 52.01 3.66 7.57% -6.91%
Microchip Technology 60.58 2.67 4.61% -59.28%
Monolithic Power Systems 419.41 19.76 4.94% 14.69%
Marvell Technology 48.22 1.96 4.24% -14.35%
Microsoft 267.70 8.84 3.42% 1.01%
MACOM Technology Solutions 49.68 3.81 8.31% -19.82%
Micron Technology 58.44 2.22 3.95% -28.76%
MaxLinear 34.88 1.74 5.25% -15.83%
Nvidia 171.26 9.01 5.55% -10.01%
NXP Semiconductors 159.32 5.81 3.78% -21.97%
Qualcomm 125.10 5.01 4.17% -9.12%
Qorvo 97.87 2.89 3.04% -46.62%
Silicon Motion Technology 81.71 0.93 1.15% 29.02%
Silicon Laboratories 145.08 4.83 3.44% -1.31%
Semtech 57.34 2.61 4.77% -13.28%
Synopsys 317.47 8.22 2.66% 18.03%
Stmicroelectronics 31.79 0.67 2.15% 3.26%
Seagate Technology 74.15 3.40 4.81% -14.28%
Skyworks Solutions 98.03 3.76 3.99% -45.14%
Synaptics 128.78 5.44 4.41% -12.74%
Texas Instruments 155.95 4.81 3.18% -17.12%
Vishay Intertechnology 17.91 0.38 2.17% -18.48%
Western Digital 47.07 1.15 2.50% -33.47%

قیمت روز سال
US500 3912 116.01 3.06% -8.62%
USND 11608 375.43 3.34% -19.17%
USNDX 12106 408.17 3.49% -15.61%
US30 31501 823.32 2.68% -8.52%