INTC Intel | قیمت سهام

Name: INTC Intel | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,INTC,Intel,قیمت,سهام,6/2/2020.

INTC

61.86

تغییر روزانه:

-1.07 -1.70%

سالیانه:

42.34%

width

height

Preview

		قیمت		روز	سال	تاریخ
AMD	Advanced Micro Devices	53.63	-0.17	-0.32%	94.45%	2020-06-01
GE	General Electric	6.76	0.19	2.89%	-29.07%	2020-06-01
HPQ	HP	15.13	-0.01	-0.07%	-18.92%	2020-06-01
INTC	Intel	61.86	-1.07	-1.70%	42.34%	2020-06-01
MSFT	Microsoft	182.83	-0.42	-0.23%	52.56%	2020-06-01
NVDA	Nvidia	352.25	-2.77	-0.78%	163.31%	2020-06-01
QCOM	Qualcomm	79.73	-1.15	-1.42%	19.61%	2020-06-01
TXN	Texas Instruments	117.86	-0.88	-0.74%	12.07%	2020-06-01

		قیمت		روز	سال	تاریخ
CCMP	NASDAQ	9553	62.18	0.66%	30.28%	2020-06-01
INDU	Dow Jones	25597	91.91	0.36%	3.13%	2020-06-02
NDX	NASDAQ 100	9637	43.36	0.45%	38.11%	2020-06-02
SPX	S&P 500	3069	11.42	0.38%	11.83%	2020-06-02

	واقعی	Chg	%Chg
Dow Jones	25,597	122	0.48%
S&P 500	3,069	13	0.43%
NASDAQ 100	9,637	39	0.41%
NIKKEI 225	22,326	263	1.19%
FTSE 100	6,227	61	0.99%
DAX	12,006	419	3.62%
CAC 40	4,857	93	1.96%
FTSE MIB	18,929	405	2.19%
IBEX 35	7,395	169	2.34%
ASX 200	5,835	16	0.27%
SHANGHAI	2,920	5	0.17%
SENSEX	33,815	512	1.54%
MOEX	2,782	32	1.15%
TSX	15,236	43	0.29%
[+]

	واقعی	Chg	%Chg
EURUSD	1.11678	0.0039	0.35%
GBPUSD	1.25447	0.0054	0.43%
AUDUSD	0.68501	0.0058	0.86%
NZDUSD	0.63193	0.0033	0.53%
USDJPY	107.90	0.3410	0.32%
USDCNY	7.11730	0.0124	-0.17%
USDCHF	0.96127	0.0003	0.03%
USDCAD	1.35219	0.0055	-0.40%
USDMXN	21.8942	0.1485	-0.67%
USDINR	75.1600	0.3400	-0.45%
USDBRL	5.3665	0.0032	0.06%
USDRUB	68.7473	0.3821	-0.55%
DXY	97.600	0.2296	-0.23%
BTCUSD	10,101.58	102	-1.00%
[+]

	واقعی	Chg	%Chg
Crude Oil	36.3000	0.87	2.45%
Brent	39.3200	1.00	2.61%
Natural gas	1.7750	0.01	-0.67%
Gasoline	1.1016	0.03	3.17%
Heating oil	1.0751	0.04	3.77%
Gold	1,739.45	3.00	-0.17%
Silver	18.2400	0.10	-0.55%
Copper	2.4820	0.01	0.30%
Lithium	42,500.00	0.00	0.00%
Soybeans	844.7500	4.50	0.54%
Wheat	514.5000	1.00	-0.19%
Coffee	98.80	0.50	0.51%
Cotton	60.71	0.65	1.08%
Rice	18.3700	0.26	1.41%
[+]

10Y	واقعی	Chg	%Chg
US	0.68	0.013	0.01%
UK	0.22	0.010	-0.01%
Japan	0.01	0.005	0.01%
Germany	-0.41	0.019	-0.02%
Brazil	6.96	0.000	0.01%
Mexico	6.17	0.020	0.02%
Netherlands	-0.20	0.014	-0.01%
France	-0.05	0.027	-0.03%
Sweden	-0.02	0.011	-0.01%
Switzerland	-0.41	0.057	0.06%
South Korea	1.39	0.003	0.00%
Indonesia	7.23	0.450	-0.39%
Russia	5.50	0.000	-0.02%
India	6.00	0.042	-0.04%
[+]