Intel - قیمت سهام

قیمت سهام
19.29
تغییر روزانه
-0.60 -3.02%
ماهیانه
-2.72%
سالیانه
-48.70%
Q2 پیش بینی
19.42


قیمت Chg روز سال تاریخ
Taiwan Semiconductor 863.00 78.00 9.94% 5.89% 2025-04-10
Apple 197.91 7.07 3.70% 12.99% 2025-04-11
Analog Devices 178.90 0.72 0.40% -9.86% 2025-04-11
Applied Materials 145.10 5.97 4.29% -31.87% 2025-04-11
Ambarella 44.02 0.40 0.92% -4.70% 2025-04-11
Advanced Micro Devices 93.09 4.61 5.21% -45.41% 2025-04-11
ASML Holding 577.30 -0.30 -0.05% -36.39% 2025-04-11
Broadcom 180.04 8.19 4.77% 30.21% 2025-04-11
Cadence Design Systems 258.47 4.23 1.66% -16.70% 2025-04-11
Cirrus Logic 86.41 1.56 1.84% -2.43% 2025-04-11
Cisco Systems 57.47 0.85 1.50% 16.03% 2025-04-11
Diodes 35.50 0.14 0.40% -48.06% 2025-04-11
Meta 541.40 -4.95 -0.91% 3.45% 2025-04-11
General Electric 182.31 0.79 0.44% 15.50% 2025-04-11
Hewlett Packard 13.96 0.20 1.42% -22.40% 2025-04-11
HP 23.06 0.24 1.03% -21.15% 2025-04-11
IBM 236.04 6.77 2.95% 26.84% 2025-04-11
Infineon 25.76 -0.03 -0.10% -19.67% 2025-04-11
Intel 19.29 -0.60 -3.02% -48.70% 2025-04-11
KLA-Tencor 670.36 13.60 2.07% -1.55% 2025-04-11
Lam Research 67.15 0.51 0.77% -31.69% 2025-04-11
Lattice Semiconductor 42.91 0.73 1.73% -42.60% 2025-04-11
Microchip Technology 38.30 -0.52 -1.33% -57.10% 2025-04-11
Monolithic Power Systems 521.85 37.31 7.70% -23.73% 2025-04-11
Marvell Technology 52.55 -0.31 -0.59% -26.54% 2025-04-11
Microsoft 388.95 7.56 1.98% -9.16% 2025-04-11
MACOM Technology Solutions 96.83 -2.44 -2.46% -1.60% 2025-04-11
Micron Technology 69.30 -0.77 -1.10% -45.62% 2025-04-11
MaxLinear 9.77 -0.32 -3.17% -55.69% 2025-04-11
Nvidia 110.04 2.43 2.26% 21.44% 2025-04-11
NXP Semiconductors 167.59 1.34 0.80% -31.42% 2025-04-11
Qualcomm 139.28 4.68 3.48% -20.52% 2025-04-11
Qorvo 55.40 0.28 0.50% -50.29% 2025-04-11
Silicon Motion Technology 39.62 -2.73 -6.45% -49.07% 2025-04-10
Silicon Laboratories 87.05 -1.14 -1.29% -31.09% 2025-04-11
Semtech 25.94 -1.06 -3.93% -20.53% 2025-04-11
Synopsys 423.82 16.93 4.16% -23.92% 2025-04-11
Seagate Technology 70.43 0.54 0.77% -17.32% 2025-04-11
Skyworks Solutions 55.52 1.59 2.94% -45.36% 2025-04-11
Synaptics 46.67 -0.79 -1.66% -48.71% 2025-04-11
Texas Instruments 148.68 -7.86 -5.02% -10.65% 2025-04-11
Vishay Intertechnology 11.08 -0.38 -3.28% -49.70% 2025-04-11
Western Digital 34.69 -0.33 -0.94% -53.09% 2025-04-11
Xiaomi 44.25 1.20 2.79% 168.18% 2025-04-11

قیمت روز سال تاریخ
US500 5345 76.50 1.45% 4.32% 2025-04-11
USND 16668 280.44 1.71% 3.05% 2025-04-11
US100 18636 292.93 1.60% 3.52% 2025-04-11