Intel - قیمت سهام

قیمت سهام
52.00
تغییر روزانه
-0.08%
سالیانه
-6.20%

قیمت روز سال
SK Hynix 118,500.00 -500.00 -0.42% -12.22%
Samsung 75,100.00 0 0% -16.00%
Taiwan Semiconductor 653.00 12.00 1.87% 3.16%
Apple 162.15 -0.26 -0.16% 13.46%
Analog Devices 161.44 1.92 1.20% 5.02%
Applied Materials 139.29 4.13 3.06% 28.83%
Ambarella 140.14 5.19 3.85% 33.07%
Advanced Micro Devices 116.53 -2.28 -1.92% 23.80%
ASML Holding 585.00 -44.30 -7.04% 26.80%
Broadcom Inc 541.58 7.45 1.40% 16.52%
Cadence Design Systems 151.66 3.67 2.47% 11.60%
Cirrus Logic 87.14 0.85 0.98% -12.02%
Cisco Systems 56.90 0.22 0.39% 26.36%
Diodes 89.09 2.82 3.27% 12.94%
Facebook 308.91 5.74 1.89% 11.11%
General Electric 96.91 0.61 0.63% 781.80%
Hewlett Packard 16.10 -0.04 -0.25% 30.89%
HP 35.62 0.74 2.11% 42.37%
IBM 129.06 -0.49 -0.38% 8.84%
Infineon Technologie 34.29 -2.25 -6.15% 1.15%
Intel 52.00 -0.04 -0.08% -6.20%
KLA-Tencor 391.10 18.07 4.84% 26.61%
Lam Research 621.82 16.96 2.80% 9.52%
Lattice Semiconductor 54.34 0.43 0.80% 30.56%
Microchip Technology 74.85 1.60 2.18% -49.83%
Monolithic Power Systems 402.02 3.88 0.98% 2.73%
Marvell Technology 72.09 -0.46 -0.63% 32.45%
Microsoft 296.88 0.85 0.29% 29.34%
MACOM Technology Solutions 66.76 1.66 2.55% 9.50%
Micron Technology 82.95 1.05 1.28% 2.05%
Maxim Integrated Products 103.14 0 0% 46.70%
MaxLinear 59.76 -0.41 -0.68% 74.23%
Nvidia 233.72 -0.27 -0.12% 71.18%
NXP Semiconductors 203.07 1.43 0.71% 16.43%
Qualcomm 170.07 5.03 3.05% 3.45%
Qorvo 136.89 2.58 1.92% -24.34%
Silicon Motion Technology 87.25 0.67 0.77% 73.74%
Silicon Laboratories 165.30 3.00 1.85% 16.38%
Semtech 75.14 1.78 2.43% -8.53%
Synopsys 308.34 5.03 1.66% 14.36%
Stmicroelectronics 38.69 -2.00 -4.90% 18.35%
Seagate Technology 97.16 1.82 1.91% 58.78%
Skyworks Solutions 143.85 3.95 2.82% -13.18%
Synaptics 202.12 4.53 2.29% 91.76%
Texas Instruments 178.34 2.79 1.59% 3.13%
Vishay Intertechnology 20.69 0.15 0.73% -10.66%
Western Digital 57.02 -0.79 -1.37% 11.19%
Xilinx 185.51 -2.28 -1.21% 27.81%

قیمت روز سال
US500 4355 12.19 0.28% 13.12%
NASDAQ 13855 86.21 0.63% 1.61%
USNDX 14251 71.18 0.49% 5.64%
US30 34077 99.13 0.29% 10.15%