Intel - قیمت سهام

INTC

53.92

تغییر روزانه:

0.45%

سالیانه:

9.75%

قیمت روز سال
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Taiwan Semiconductor 594.00 4.00 0.68% 39.60%
Apple 147.33 1.81 1.24% 34.35%
Analog Devices 167.96 0.38 0.23% 43.34%
Applied Materials 142.07 0.10 0.07% 119.07%
Ambarella 96.15 -1.62 -1.66% 106.07%
Advanced Micro Devices 112.80 4.17 3.84% 32.64%
ASML Holding 652.60 -0.10 -0.02% 107.04%
Avago Technologies 486.41 1.91 0.39% 48.12%
Cadence Design Systems 149.38 2.14 1.45% 36.87%
Cirrus Logic 79.04 -0.67 -0.84% 15.50%
Cisco Systems 56.14 0.70 1.26% 17.77%
Diodes 83.61 1.27 1.54% 58.83%
Facebook 350.64 -1.24 -0.35% 40.35%
General Electric 102.46 1.86 1.85% 1,568.73%
Hewlett Packard 14.73 0.24 1.66% 59.07%
HP 29.47 0.34 1.17% 64.73%
IBM 143.86 2.44 1.73% 14.32%
Infineon Technologie 33.31 -0.11 -0.31% 49.99%
Intel 53.92 0.24 0.45% 9.75%
KLA-Tencor 346.35 0.44 0.13% 69.03%
Lam Research 643.88 2.08 0.32% 67.26%
Lattice Semiconductor 58.18 1.09 1.91% 84.06%
Microchip Technology 145.72 0.73 0.50% 35.78%
Monolithic Power Systems 449.79 -4.67 -1.03% 63.19%
Marvell Technology 60.64 0.08 0.13% 61.71%
Microsoft 286.65 1.83 0.64% 34.39%
MACOM Technology Solutions 60.52 -1.00 -1.63% 44.47%
Micron Technology 80.17 2.53 3.26% 56.28%
Maxim Integrated Products 99.08 -0.60 -0.60% 43.22%
MaxLinear 48.44 -0.03 -0.06% 76.85%
Nvidia 196.72 -0.78 -0.39% 75.21%
NXP Semiconductors 208.24 -0.74 -0.35% 72.23%
Qualcomm 147.47 -1.39 -0.93% 32.92%
Qorvo 193.97 1.61 0.84% 47.79%
Silicon Motion Technology 77.45 1.17 1.53% 86.09%
Silicon Laboratories 156.75 1.85 1.19% 53.71%
Semtech 62.28 0.08 0.13% 6.53%
Synopsys 288.70 1.09 0.38% 43.03%
Stmicroelectronics 35.29 0.31 0.89% 43.11%
Seagate Technology 90.75 2.25 2.54% 99.93%
Skyworks Solutions 188.16 0.96 0.51% 29.52%
Synaptics 149.16 -0.61 -0.41% 81.04%
Texas Instruments 189.31 -1.37 -0.72% 43.17%
Vishay Intertechnology 21.92 0.05 0.23% 31.02%
Western Digital 65.45 0.79 1.22% 46.22%
Xilinx 148.32 -0.62 -0.42% 37.65%

قیمت روز سال
NASDAQ 14706 24.70 0.17% 34.41%
USNDX 15009 45.53 0.30% 35.26%
US500 4407 19.51 0.44% 33.27%
US30 35004 165.49 0.48% 30.47%