Intel - قیمت سهام

قیمت سهام
20.75
تغییر روزانه
-0.51 -2.40%
ماهیانه
6.36%
سالیانه
-33.85%
Q2 پیش بینی
21.31

قیمت Chg روز سال تاریخ
Taiwan Semiconductor 978.00 -6.00 -0.61% 16.29% 2025-05-20
Apple 202.40 -4.33 -2.09% 6.07% 2025-05-21
Analog Devices 222.35 -1.89 -0.84% -7.24% 2025-05-21
Applied Materials 162.29 -3.31 -2.00% -25.46% 2025-05-21
Ambarella 63.59 -0.68 -1.06% 25.05% 2025-05-21
Advanced Micro Devices 112.33 -1.11 -0.98% -31.98% 2025-05-21
ASML Holding 652.70 -12.00 -1.81% -25.52% 2025-05-22
Broadcom 230.08 -1.31 -0.57% 65.50% 2025-05-21
Cadence Design Systems 317.75 -2.59 -0.81% 8.61% 2025-05-21
Cirrus Logic 104.30 -1.63 -1.54% -9.00% 2025-05-21
Cisco Systems 63.24 -0.14 -0.22% 33.36% 2025-05-21
Diodes 47.10 -0.86 -1.79% -36.70% 2025-05-21
Meta 635.74 -0.60 -0.09% 35.95% 2025-05-21
General Electric 233.59 -1.32 -0.56% 45.50% 2025-05-21
Hewlett Packard 17.55 -0.16 -0.88% -3.12% 2025-05-21
HP 28.66 -0.32 -1.10% -13.06% 2025-05-21
IBM 261.23 -5.57 -2.09% 50.51% 2025-05-21
Infineon 34.17 -0.49 -1.40% -10.24% 2025-05-22
Intel 20.75 -0.51 -2.40% -33.85% 2025-05-21
KLA-Tencor 778.94 -11.35 -1.44% 1.15% 2025-05-21
Lam Research 82.82 -1.42 -1.69% -14.01% 2025-05-21
Lattice Semiconductor 46.50 -3.86 -7.66% -39.22% 2025-05-21
Microchip Technology 59.36 -1.40 -2.30% -40.30% 2025-05-21
Monolithic Power Systems 679.45 -19.76 -2.83% -10.44% 2025-05-21
Marvell Technology 60.15 -1.11 -1.80% -18.06% 2025-05-21
Microsoft 453.23 -4.66 -1.02% 5.34% 2025-05-21
MACOM Technology Solutions 121.37 -2.14 -1.73% 19.98% 2025-05-21
Micron Technology 96.00 -2.04 -2.08% -23.80% 2025-05-21
MaxLinear 11.57 -0.50 -4.14% -38.49% 2025-05-21
Nvidia 131.94 -2.29 -1.71% 39.28% 2025-05-21
NXP Semiconductors 205.62 -4.40 -2.10% -26.15% 2025-05-21
Qualcomm 151.44 -2.29 -1.49% -25.25% 2025-05-21
Qorvo 76.51 -2.41 -3.05% -23.01% 2025-05-21
Silicon Motion Technology 64.71 -0.39 -0.60% -19.42% 2025-05-21
Silicon Laboratories 124.86 -3.64 -2.83% -2.13% 2025-05-21
Semtech 38.51 -0.84 -2.13% -3.44% 2025-05-21
Synopsys 501.46 -14.15 -2.74% -12.50% 2025-05-21
Seagate Technology 104.39 -2.54 -2.37% 10.36% 2025-05-21
Skyworks Solutions 71.43 -1.86 -2.53% -23.52% 2025-05-21
Synaptics 62.21 -2.79 -4.29% -33.35% 2025-05-21
Texas Instruments 185.70 -3.07 -1.63% -8.19% 2025-05-21
Vishay Intertechnology 14.28 -0.60 -4.03% -39.95% 2025-05-21
Western Digital 49.49 -1.06 -2.10% -32.58% 2025-05-21
Xiaomi 52.85 -1.60 -2.94% 179.04% 2025-05-22

قیمت روز سال تاریخ
US500 5855 -95.85 -1.61% 11.15% 2025-05-22
USND 18873 -270.07 -1.41% 12.33% 2025-05-21
US100 21139 -287.01 -1.34% 13.51% 2025-05-22