INTC

64.44

تغییر روزانه:

-1.20%

سالیانه:

9.46%

قیمت روز سال
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Taiwan Semiconductor 612.00 7.00 1.16% 112.87%
Apple 133.65 -0.77 -0.57% 87.95%
Analog Devices 160.46 1.35 0.85% 59.74%
Applied Materials 136.61 1.51 1.12% 171.21%
Ambarella 105.02 2.81 2.75% 118.97%
Advanced Micro Devices 79.66 -0.53 -0.66% 44.86%
ASML Holding 534.35 8.65 1.65% 109.67%
Avago Technologies 488.45 3.49 0.72% 89.73%
Cadence Design Systems 146.80 0.65 0.44% 93.92%
Cirrus Logic 84.78 0.75 0.89% 25.17%
Cisco Systems 51.43 -0.23 -0.45% 23.87%
Diodes 80.59 1.94 2.46% 79.33%
Facebook 305.59 -4.08 -1.32% 72.68%
General Electric 13.62 0.19 1.41% 109.54%
Hewlett Packard 15.83 0.17 1.08% 66.28%
HP 33.30 0.27 0.82% 122.00%
IBM 130.98 -0.20 -0.15% 10.35%
Infineon Technologie 35.68 0.43 1.21% 133.14%
Intel 64.44 -0.78 -1.20% 9.46%
KLA-Tencor 344.64 1.11 0.32% 124.93%
Lam Research 649.48 4.49 0.70% 147.13%
Lattice Semiconductor 50.29 0.36 0.72% 159.23%
Microchip Technology 159.26 2.01 1.28% 102.70%
Monolithic Power Systems 380.00 3.48 0.92% 112.87%
Marvell Technology 49.26 0.52 1.07% 95.86%
Microsoft 258.14 -0.34 -0.13% 50.19%
MACOM Technology Solutions 60.53 1.78 3.03% 147.47%
Micron Technology 92.06 -0.07 -0.08% 98.28%
Maxim Integrated Products 95.58 0.80 0.84% 83.42%
MaxLinear 36.40 0.64 1.79% 140.90%
Nvidia 620.93 -5.83 -0.93% 121.10%
NXP Semiconductors 202.86 0.86 0.43% 132.80%
Qualcomm 137.07 -0.23 -0.17% 80.38%
Qorvo 193.39 0.97 0.50% 128.70%
Silicon Motion Technology 66.57 -1.30 -1.92% 56.12%
Silicon Laboratories 147.75 1.78 1.22% 70.38%
Semtech 71.02 1.41 2.03% 67.30%
Synopsys 263.80 2.07 0.79% 80.47%
Stmicroelectronics 32.97 0.13 0.38% 61.59%
Seagate Technology 79.48 -0.50 -0.63% 58.23%
Skyworks Solutions 192.73 3.44 1.82% 107.53%
Synaptics 132.78 1.88 1.44% 125.17%
Texas Instruments 190.98 -0.17 -0.09% 76.87%
Vishay Intertechnology 25.31 0.32 1.28% 73.48%
Western Digital 70.15 0.39 0.56% 64.48%
Xilinx 125.74 -0.47 -0.37% 49.41%

قیمت روز سال
NASDAQ 14018 22.87 0.16% 67.03%
Dow Jones 33855 178.12 0.53% 44.04%
S&P 500 4147 6.27 0.15% 49.02%
NASDAQ 100 CFD 13965 -21.02 -0.15% 62.54%