Intel - قیمت سهام

قیمت سهام
23.47
تغییر روزانه
0.23 0.99%
ماهیانه
4.08%
سالیانه
-25.92%
Q3 پیش بینی
22.48

قیمت Chg روز سال تاریخ
Taiwan Semiconductor 1,145.00 15.00 1.33% 23.92% 2025-07-23
Apple 214.11 -0.29 -0.14% -2.03% 2025-07-23
Analog Devices 228.08 -7.42 -3.15% 1.54% 2025-07-23
Applied Materials 186.79 -0.35 -0.19% -9.54% 2025-07-23
Ambarella 67.10 -1.02 -1.50% 22.89% 2025-07-23
Advanced Micro Devices 158.65 3.93 2.54% 9.69% 2025-07-23
ASML Holding 616.70 10.10 1.67% -22.87% 2025-07-24
Broadcom 283.44 4.85 1.74% 87.13% 2025-07-23
Cadence Design Systems 325.41 5.81 1.82% 22.17% 2025-07-23
Cirrus Logic 103.00 -1.31 -1.26% -20.74% 2025-07-23
Cisco Systems 68.54 0.38 0.56% 46.27% 2025-07-23
Diodes 52.49 -1.89 -3.48% -34.47% 2025-07-23
Meta 713.59 8.78 1.25% 54.83% 2025-07-23
General Electric Aerospace 263.16 4.16 1.61% 62.34% 2025-07-23
Hewlett Packard 20.76 0.35 1.71% 3.46% 2025-07-23
HP 25.80 0.39 1.53% -31.80% 2025-07-23
IBM 283.20 1.24 0.44% 53.98% 2025-07-23
Infineon 34.97 -0.88 -2.44% 14.73% 2025-07-24
Intel 23.47 0.23 0.99% -25.92% 2025-07-23
KLA-Tencor 897.09 4.87 0.55% 18.70% 2025-07-23
Lam Research 96.96 -0.73 -0.75% 6.55% 2025-07-23
Lattice Semiconductor 53.01 0.51 0.97% -3.39% 2025-07-23
Microchip Technology 70.55 -4.71 -6.26% -18.56% 2025-07-23
Monolithic Power Systems 714.30 -5.68 -0.79% -9.37% 2025-07-23
Marvell Technology 73.04 1.05 1.46% 13.54% 2025-07-23
Microsoft 506.07 0.80 0.16% 18.01% 2025-07-23
MACOM Technology Solutions 136.94 0.18 0.13% 34.80% 2025-07-23
Micron Technology 109.86 0.64 0.59% -0.23% 2025-07-23
MaxLinear 15.34 -0.10 -0.65% -31.18% 2025-07-23
Nvidia 170.83 3.80 2.28% 49.55% 2025-07-23
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Qualcomm 159.89 1.90 1.20% -11.70% 2025-07-23
Qorvo 88.53 0.73 0.83% -26.25% 2025-07-23
Silicon Motion Technology 72.09 0.23 0.32% -4.48% 2025-07-23
Silicon Laboratories 139.69 -2.73 -1.92% 20.17% 2025-07-23
Semtech 51.88 0.41 0.80% 61.57% 2025-07-23
Synopsys 614.42 -0.71 -0.12% 11.04% 2025-07-23
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Skyworks Solutions 73.09 -0.29 -0.40% -35.74% 2025-07-23
Synaptics 67.79 0.51 0.76% -22.69% 2025-07-23
Texas Instruments 186.25 -28.67 -13.34% -6.14% 2025-07-23
Vishay Intertechnology 17.62 0.10 0.57% -24.99% 2025-07-23
Western Digital 69.32 2.26 3.37% -3.68% 2025-07-23
Xiaomi 58.45 0.05 0.09% 260.80% 2025-07-24

قیمت روز سال تاریخ
US500 6365 49.29 0.78% 17.88% 2025-07-24
USND 21020 127.33 0.61% 21.21% 2025-07-23
US100 23214 98.83 0.43% 23.28% 2025-07-24