Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
NXP Semiconductors - قیمت سهام
نمودار
Quotes
NXPI
176.40
تغییر روزانه:
4.18
2.43%
سالیانه:
31.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
ADI
Analog Devices
160.29
2.61
1.65%
34.35%
2021-01-19
AMAT
Applied Materials
105.72
2.61
2.53%
67.28%
2021-01-19
AMBA
Ambarella
104.72
0.62
0.59%
73.41%
2021-01-19
AMD
Advanced Micro Devices
87.82
-0.39
-0.44%
72.03%
2021-01-19
APH
Amphenol
132.62
0.88
0.67%
22.50%
2021-01-19
ASML
ASML Holding
440.15
2.55
0.58%
62.66%
2021-01-19
AVGO
Avago Technologies
451.00
5.15
1.16%
46.40%
2021-01-19
CDNS
Cadence Design Systems
136.23
1.59
1.18%
82.61%
2021-01-19
CREE
Cree
120.99
3.83
3.27%
131.34%
2021-01-19
CRUS
Cirrus Logic
100.82
2.21
2.24%
21.84%
2021-01-19
IFX
Infineon Technologie
34.29
-0.33
-0.94%
62.18%
2021-01-19
IIVI
Ii Vi
91.46
3.33
3.77%
144.35%
2021-01-19
INTC
Intel
58.16
0.58
1.01%
-3.95%
2021-01-19
KLAC
KLA-Tencor
310.16
6.03
1.98%
73.46%
2021-01-19
LRCX
Lam Research
565.39
18.47
3.37%
83.16%
2021-01-19
LSCC
Lattice Semiconductor
43.61
0.59
1.37%
88.22%
2021-01-19
MCHP
Microchip Technology
150.90
2.47
1.66%
38.14%
2021-01-19
MPWR
Monolithic Power Systems
391.78
12.55
3.31%
115.05%
2021-01-19
MRVL
Marvell Technology
52.62
1.86
3.66%
91.28%
2021-01-19
MTSI
MACOM Technology Solutions
62.78
1.19
1.93%
113.97%
2021-01-19
MU
Micron Technology
82.91
2.20
2.73%
40.60%
2021-01-19
MXIM
Maxim Integrated Products
96.75
1.61
1.69%
56.00%
2021-01-19
MXL
MaxLinear
37.47
1.73
4.83%
75.67%
2021-01-19
NVDA
Nvidia
517.45
3.47
0.67%
108.70%
2021-01-19
NXPI
NXP Semiconductors
176.40
4.18
2.43%
31.68%
2021-01-19
POWI
Power Integrations
91.49
-0.53
-0.58%
-11.32%
2021-01-19
QCOM
Qualcomm
162.42
5.38
3.42%
71.80%
2021-01-19
QRVO
Qorvo
182.16
5.09
2.87%
58.58%
2021-01-19
RMBS
Rambus
20.84
0.71
3.53%
45.84%
2021-01-19
SLAB
Silicon Laboratories
138.86
2.83
2.08%
16.46%
2021-01-19
SMTC
Semtech
79.09
1.77
2.29%
45.39%
2021-01-19
SNPS
Synopsys
263.12
4.20
1.62%
71.32%
2021-01-19
ST
Sensata Technologies
55.96
1.24
2.27%
6.77%
2021-01-19
STM
Stmicroelectronics
32.92
-0.15
-0.45%
29.81%
2021-01-19
STX
Seagate Technology
60.49
-0.02
-0.03%
-0.92%
2021-01-19
SWKS
Skyworks Solutions
156.62
4.62
3.04%
26.51%
2021-01-19
SYNA
Synaptics
102.32
1.69
1.67%
43.53%
2021-01-19
TEL
TE Connectivity
129.81
1.97
1.54%
30.46%
2021-01-19
TXN
Texas Instruments
174.07
4.88
2.88%
33.02%
2021-01-19
VSH
Vishay Intertechnology
23.26
0.76
3.37%
2.02%
2021-01-19
WDC
Western Digital
51.11
-0.10
-0.20%
-25.70%
2021-01-19
XLNX
Xilinx
136.63
0.14
0.10%
34.41%
2021-01-19
قیمت
روز
سال
تاریخ
CCMP
NASDAQ
13092
94.26
0.73%
39.72%
2021-01-19
NDX
NASDAQ 100
12902
80.56
0.63%
40.79%
2021-01-19
NXPI:US
دارایی ها
پول نقد و معادل
هزینه های فروش
دارایی های جاری
بدهی های جاری
بدهی
عملکرد سود
EBIT
EBITDA
کارمندان
EPS سود هر سهم
سرمایه و ذخایر
سود ناخالص در فروش
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
هزینه های اجرایی
سود عملیاتی
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات
درآمد فروش
فروش و مدیریت هزینه
سازمان بورس
بستانکاران تجاری
بدهکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21343
0.0058
0.48%
GBPUSD
1.36206
0.0042
0.31%
AUDUSD
0.77126
0.0028
0.37%
NZDUSD
0.71146
0.0001
0.02%
USDJPY
103.94
0.2490
0.24%
USDCNY
6.47478
0.0215
-0.33%
USDCHF
0.88771
0.0033
-0.37%
USDCAD
1.27466
0.0004
-0.03%
USDMXN
19.6618
0.0404
-0.21%
USDINR
73.1525
0.0285
-0.04%
USDBRL
5.3092
0.0135
0.25%
USDRUB
73.7280
0.2622
-0.35%
DXY
90.485
0.2795
-0.31%
BTCUSD
37,159.53
543
1.48%
[+]
واقعی
Chg
%Chg
Dow Jones
30,972
142
0.46%
S&P 500
3,791.83
16
0.41%
NASDAQ 100
12,902
81
0.63%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,725
4
0.06%
DAX
13,846
2
-0.02%
CAC 40
5,607
10
-0.18%
FTSE MIB
22,553
54
0.24%
IBEX 35
8,222
32
-0.39%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,936
9
-0.05%
[+]
واقعی
Chg
%Chg
Apple
127.26
0.12
0.09%
Tesla
840.67
14.70
1.78%
Microsoft
213.51
0.88
0.41%
Amazon
3,107.00
2.75
0.09%
Facebook
255.21
3.90
1.55%
Alibaba
248.79
5.33
2.19%
Visa
202.14
0.58
0.29%
JPMorgan Chase
138.80
0.18
0.13%
Intel
58.16
0.58
1.01%
Johnson & Johnson
162.24
1.94
1.21%
Procter & Gamble
135.25
0.50
0.37%
Exxon Mobil
49.27
1.39
2.90%
3M
168.04
2.54
1.53%
Goldman Sachs
296.96
4.05
-1.35%
[+]
واقعی
Chg
%Chg
Crude Oil
53.0100
0.92
1.77%
Brent
55.9600
1.21
2.21%
Natural gas
2.5670
0.07
-2.47%
Gasoline
1.5448
0.02
1.39%
Heating oil
1.6057
0.02
1.11%
Gold
1,838.55
1.66
0.09%
Silver
25.190
0.14
-0.55%
Copper
3.6375
0.03
0.69%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,392.2500
21.50
-1.52%
Wheat
682.2500
10.50
1.56%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
واقعی
Chg
%Chg
US
1.12
0.019
0.02%
UK
0.30
0.010
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]