NXPI

176.40

تغییر روزانه:

2.43%

سالیانه:

31.68%

قیمت روز سال
Analog Devices 160.29 2.61 1.65% 34.35%
Applied Materials 105.72 2.61 2.53% 67.28%
Ambarella 104.72 0.62 0.59% 73.41%
Advanced Micro Devices 87.82 -0.39 -0.44% 72.03%
Amphenol 132.62 0.88 0.67% 22.50%
ASML Holding 440.15 2.55 0.58% 62.66%
Avago Technologies 451.00 5.15 1.16% 46.40%
Cadence Design Systems 136.23 1.59 1.18% 82.61%
Cree 120.99 3.83 3.27% 131.34%
Cirrus Logic 100.82 2.21 2.24% 21.84%
Infineon Technologie 34.29 -0.33 -0.94% 62.18%
Ii Vi 91.46 3.33 3.77% 144.35%
Intel 58.16 0.58 1.01% -3.95%
KLA-Tencor 310.16 6.03 1.98% 73.46%
Lam Research 565.39 18.47 3.37% 83.16%
Lattice Semiconductor 43.61 0.59 1.37% 88.22%
Microchip Technology 150.90 2.47 1.66% 38.14%
Monolithic Power Systems 391.78 12.55 3.31% 115.05%
Marvell Technology 52.62 1.86 3.66% 91.28%
MACOM Technology Solutions 62.78 1.19 1.93% 113.97%
Micron Technology 82.91 2.20 2.73% 40.60%
Maxim Integrated Products 96.75 1.61 1.69% 56.00%
MaxLinear 37.47 1.73 4.83% 75.67%
Nvidia 517.45 3.47 0.67% 108.70%
NXP Semiconductors 176.40 4.18 2.43% 31.68%
Power Integrations 91.49 -0.53 -0.58% -11.32%
Qualcomm 162.42 5.38 3.42% 71.80%
Qorvo 182.16 5.09 2.87% 58.58%
Rambus 20.84 0.71 3.53% 45.84%
Silicon Laboratories 138.86 2.83 2.08% 16.46%
Semtech 79.09 1.77 2.29% 45.39%
Synopsys 263.12 4.20 1.62% 71.32%
Sensata Technologies 55.96 1.24 2.27% 6.77%
Stmicroelectronics 32.92 -0.15 -0.45% 29.81%
Seagate Technology 60.49 -0.02 -0.03% -0.92%
Skyworks Solutions 156.62 4.62 3.04% 26.51%
Synaptics 102.32 1.69 1.67% 43.53%
TE Connectivity 129.81 1.97 1.54% 30.46%
Texas Instruments 174.07 4.88 2.88% 33.02%
Vishay Intertechnology 23.26 0.76 3.37% 2.02%
Western Digital 51.11 -0.10 -0.20% -25.70%
Xilinx 136.63 0.14 0.10% 34.41%

قیمت روز سال
NASDAQ 13092 94.26 0.73% 39.72%
NASDAQ 100 12902 80.56 0.63% 40.79%