Quanta Services - قیمت سهام


قیمت Chg روز سال تاریخ
AAON 75.34 1.95 2.66% -10.29% 2025-07-08
ABM Industries 47.62 -0.60 -1.24% -2.76% 2025-07-08
AECOM 114.94 -0.49 -0.42% 39.54% 2025-07-08
AGCO 109.76 1.20 1.11% 17.32% 2025-07-08
Apogee Enterprises 42.32 0.21 0.50% -27.81% 2025-07-08
Aecon 20.54 0.07 0.34% 41.56% 2025-07-08
AZZ 98.81 -0.02 -0.02% 31.76% 2025-07-08
Caterpillar 394.29 2.78 0.71% 20.95% 2025-07-08
Cummins 330.75 2.90 0.88% 23.12% 2025-07-08
Deere & Company 508.91 -1.38 -0.27% 45.78% 2025-07-08
Dycom Industries 248.96 -3.17 -1.26% 46.84% 2025-07-08
EMCOR 541.34 -9.80 -1.78% 48.90% 2025-07-08
Enphase Energy 40.94 -1.52 -3.58% -60.50% 2025-07-08
Eagle Materials 215.21 3.32 1.57% 1.33% 2025-07-08
Comfort Systems USA 527.42 -14.06 -2.60% 75.15% 2025-07-08
Fluor New 51.23 -0.96 -1.84% 17.28% 2025-07-08
Granite Construction 92.65 -1.06 -1.13% 57.22% 2025-07-08
Illinois Tool Works 257.96 3.30 1.30% 10.21% 2025-07-08
Jacobs Engineering 133.00 0.63 0.48% -2.61% 2025-07-08
Martin Marietta Materials 559.09 2.80 0.50% 5.17% 2025-07-08
Manitowoc 13.03 0.26 2.04% 29.39% 2025-07-08
MasTec 168.24 -3.74 -2.17% 64.88% 2025-07-08
MYR 182.40 -4.41 -2.36% 37.56% 2025-07-08
Oshkosh 125.62 1.08 0.87% 22.80% 2025-07-08
PACCAR 98.70 2.06 2.13% -2.61% 2025-07-08
Primoris Services 83.33 -1.80 -2.11% 73.14% 2025-07-08
Quanta Services 377.56 -8.24 -2.14% 48.03% 2025-07-08
SNC Lavalin 98.61 0.36 0.37% 70.31% 2025-07-08
Sterling Coconstruction 227.02 -9.98 -4.21% 104.38% 2025-07-08
Terex 50.74 1.67 3.40% -1.82% 2025-07-08
Tetra Tech 36.37 -0.03 -0.08% -8.92% 2025-07-08
United Rentals 791.48 7.54 0.96% 26.07% 2025-07-08
Vulcan Materials 266.45 -0.55 -0.21% 10.10% 2025-07-08
Valmont Industries 342.21 4.20 1.24% 31.51% 2025-07-08
WSP Global 278.69 -2.81 -1.00% 29.61% 2025-07-08

قیمت روز سال تاریخ
US500 6225 -4.45 -0.07% 10.50% 2025-07-09
US400 3170 12.56 0.40% 9.77% 2025-07-08