Ternium - قیمت سهام

قیمت سهام
28.98
تغییر روزانه
-0.58 -1.95%
ماهیانه
-7.01%
سالیانه
-31.18%
Q2 پیش بینی
27.88


قیمت Chg روز سال تاریخ
Nippon Steel 3,010.00 -26.00 -0.86% -13.46% 2025-04-30
Alcoa 24.33 -0.83 -3.28% -30.85% 2025-04-30
Allegheny Technologies 54.04 0.27 0.50% -9.48% 2025-04-30
Bradespar 16.28 -0.25 -1.51% -19.45% 2025-04-30
Severstal 1,044.20 10.60 1.03% -45.16% 2025-04-30
Cleveland-Cliffs 8.15 -0.26 -3.03% -51.75% 2025-04-30
Commercial Metals 44.14 -0.60 -1.34% -17.86% 2025-04-30
Carpenter Technology 193.37 -4.07 -2.06% 125.64% 2025-04-30
Companhia Siderurgica Nacional 9.25 -0.15 -1.60% -34.02% 2025-04-30
Freeport-McMoran 35.73 -1.48 -3.98% -28.53% 2025-04-30
Fresnillo 1,004.50 -7.50 -0.74% 78.58% 2025-04-30
Gerdau 15.07 -0.30 -1.95% -19.11% 2025-04-30
Grupo Mexico 100.91 -1.55 -1.51% -4.08% 2025-04-30
Metalurgica Gerdau 8.43 -0.19 -2.20% -22.23% 2025-04-30
Industrias CH 174.00 0.10 0.06% -5.72% 2025-04-28
Klabin 18.51 -0.19 -1.02% -20.11% 2025-04-30
ArcelorMittal 25.92 -0.44 -1.67% 6.54% 2025-04-30
Nucor 118.03 -0.76 -0.64% -29.99% 2025-04-30
Reliance Steel & Aluminum 285.68 -2.39 -0.83% 0.34% 2025-04-30
Southern Copper 89.23 -3.64 -3.92% -23.52% 2025-04-30
Steel Dynamics 129.00 -0.31 -0.24% -0.87% 2025-04-30
Suzano Papel e Celulose 50.11 -0.25 -0.50% -15.08% 2025-04-30
Tata Steel 139.50 -2.00 -1.41% -16.64% 2025-04-30
Teck Resources 46.59 -2.18 -4.47% -30.05% 2025-04-30
Ternium 28.98 -0.58 -1.95% -31.18% 2025-04-30
Usinas Siderurgicas de Minas Gerais - Usiminas 5.57 -0.16 -2.79% -30.38% 2025-04-30
Vale 9.36 -0.25 -2.55% -23.13% 2025-04-30
Worthington Industries 50.26 -0.19 -0.38% -12.07% 2025-04-30
United States Steel 43.61 -0.20 -0.46% 19.48% 2025-04-30