Ternium - قیمت سهام

قیمت سهام
28.40
تغییر روزانه
0.20 0.71%
ماهیانه
4.72%
سالیانه
-34.62%
Q2 پیش بینی
27.65

قیمت Chg روز سال تاریخ
Nippon Steel 2,856.50 -19.00 -0.66% -14.63% 2025-05-20
Alcoa 28.81 -0.61 -2.07% -32.40% 2025-05-20
Allegheny Technologies 75.98 -0.60 -0.78% 25.61% 2025-05-20
Bradespar 16.92 0 0% -16.28% 2025-05-20
Severstal 1,005.20 -20.20 -1.97% -48.93% 2025-05-20
Cleveland-Cliffs 7.42 0.06 0.75% -57.65% 2025-05-20
Commercial Metals 47.49 -0.27 -0.57% -15.77% 2025-05-20
Carpenter Technology 234.75 -0.96 -0.41% 109.24% 2025-05-20
Companhia Siderurgica Nacional 9.10 0.02 0.22% -33.04% 2025-05-20
Freeport-McMoran 38.37 -0.43 -1.11% -30.06% 2025-05-20
Fresnillo 1,041.00 15.00 1.46% 64.72% 2025-05-20
Gerdau 15.61 -0.08 -0.51% -17.63% 2025-05-20
Grupo Mexico 103.88 -0.34 -0.33% -8.87% 2025-05-20
Metalurgica Gerdau 8.60 -0.03 -0.35% -21.89% 2025-05-20
Industrias CH 181.40 -0.10 -0.06% -3.30% 2025-05-20
Klabin 19.34 0 0% -9.67% 2025-05-20
ArcelorMittal 27.62 0.07 0.25% 14.70% 2025-05-20
Nucor 115.07 -0.64 -0.55% -32.61% 2025-05-20
Reliance Steel & Aluminum 303.66 -0.81 -0.26% 1.03% 2025-05-20
Southern Copper 91.75 0.12 0.13% -27.59% 2025-05-20
Steel Dynamics 135.23 -0.83 -0.61% 1.63% 2025-05-20
Suzano Papel e Celulose 53.02 -0.17 -0.32% 7.87% 2025-05-20
Tata Steel 159.58 2.01 1.28% -8.47% 2025-05-20
Teck Resources 50.03 0.17 0.34% -31.34% 2025-05-20
Ternium 28.40 0.20 0.71% -34.62% 2025-05-20
Usinas Siderurgicas de Minas Gerais - Usiminas 5.45 -0.04 -0.73% -34.26% 2025-05-20
Vale 9.78 -0.06 -0.56% -24.11% 2025-05-20
Worthington Industries 59.95 0.11 0.18% 2.29% 2025-05-20
United States Steel 41.20 -0.43 -1.02% 13.92% 2025-05-20