Ternium - قیمت سهام


قیمت Chg روز سال تاریخ
Nippon Steel 3,208.00 64.00 2.04% -2.17% 2025-09-02
Alcoa 32.19 0.27 0.85% 0.34% 2025-08-29
Allegheny Technologies 77.54 -0.93 -1.19% 21.38% 2025-08-29
Bradespar 16.44 0.06 0.37% -14.20% 2025-09-01
Severstal 1,069.40 11.80 1.12% -9.08% 2025-09-02
Cleveland-Cliffs 10.75 -0.13 -1.19% -17.69% 2025-08-29
Commercial Metals 57.67 -0.24 -0.41% 7.61% 2025-08-29
Carpenter Technology 240.88 -1.68 -0.69% 66.39% 2025-08-29
Companhia Siderurgica Nacional 7.54 -0.07 -0.92% -35.83% 2025-09-01
Freeport-McMoran 44.40 0.03 0.07% 0.28% 2025-08-29
Fresnillo 1,832.84 7.84 0.43% 258.33% 2025-09-02
Gerdau 16.90 0.24 1.44% -7.75% 2025-09-01
Grupo Mexico 123.30 0.95 0.78% 19.57% 2025-09-01
Metalurgica Gerdau 9.50 0.04 0.42% -8.92% 2025-09-01
Industrias CH 170.00 0.46 0.27% -9.43% 2025-09-01
Klabin 18.34 -0.17 -0.92% -14.38% 2025-09-01
ArcelorMittal 27.76 -0.74 -2.60% 37.22% 2025-09-02
Nucor 148.73 -1.07 -0.71% -2.27% 2025-08-29
Reliance Steel & Aluminum 295.66 1.34 0.46% 3.14% 2025-08-29
Southern Copper 96.09 -0.63 -0.65% -5.53% 2025-08-29
Steel Dynamics 130.92 -0.65 -0.49% 9.46% 2025-08-29
Suzano Papel e Celulose 52.55 0.10 0.19% -4.61% 2025-09-01
Tata Steel 158.04 1.87 1.20% 3.87% 2025-09-02
Teck Resources 46.96 0.50 1.08% -27.23% 2025-08-29
Ternium 33.16 0.03 0.09% -1.51% 2025-08-29
Usinas Siderurgicas de Minas Gerais - Usiminas 4.36 -0.01 -0.23% -29.22% 2025-09-01
Vale 10.28 0.03 0.29% -2.28% 2025-08-29
Worthington Industries 65.80 -0.75 -1.13% 43.67% 2025-08-29