Ternium - قیمت سهام

قیمت سهام
31.61
تغییر روزانه
-0.39 -1.22%
ماهیانه
0.73%
سالیانه
-8.11%
Q3 پیش بینی
31.43

قیمت Chg روز سال تاریخ
Nippon Steel 2,985.00 48.00 1.63% -5.81% 2025-08-08
Alcoa 30.17 0.07 0.23% -1.36% 2025-08-08
Allegheny Technologies 73.08 0.04 0.05% 17.28% 2025-08-11
Bradespar 16.18 0.17 1.06% -10.95% 2025-08-11
Severstal 1,128.00 54.20 5.05% -18.93% 2025-08-11
Cleveland-Cliffs 9.68 0.12 1.20% -26.59% 2025-08-11
Commercial Metals 53.15 -0.87 -1.61% -0.71% 2025-08-11
Carpenter Technology 248.75 0.01 0.004% 78.56% 2025-08-11
Companhia Siderurgica Nacional 7.34 -0.07 -0.94% -37.21% 2025-08-11
Freeport-McMoran 41.76 -0.12 -0.27% 1.79% 2025-08-11
Fresnillo 1,743.00 42.00 2.47% 222.78% 2025-08-11
Gerdau 16.39 0.19 1.17% -5.75% 2025-08-08
Grupo Mexico 123.28 1.74 1.43% 17.36% 2025-08-08
Metalurgica Gerdau 9.13 0 0% -10.14% 2025-08-11
Industrias CH 170.00 1.31 0.78% -9.11% 2025-08-11
Klabin 18.39 -0.55 -2.90% -11.93% 2025-08-11
ArcelorMittal 28.43 -0.39 -1.35% 41.37% 2025-08-11
Nucor 136.52 -2.46 -1.77% -6.04% 2025-08-11
Reliance Steel & Aluminum 283.46 -1.57 -0.55% 1.67% 2025-08-11
Southern Copper 95.87 -4.23 -4.23% -4.44% 2025-08-11
Steel Dynamics 123.02 0.95 0.78% 2.93% 2025-08-08
Suzano Papel e Celulose 54.01 -0.57 -1.04% -0.90% 2025-08-11
Tata Steel 158.15 0.20 0.13% 4.18% 2025-08-11
Teck Resources 44.68 -0.78 -1.71% -30.00% 2025-08-11
Ternium 31.61 -0.39 -1.22% -8.11% 2025-08-11
Usinas Siderurgicas de Minas Gerais - Usiminas 4.38 -0.04 -0.91% -26.39% 2025-08-11
Vale 10.20 -0.03 -0.24% -0.83% 2025-08-11
Worthington Industries 62.66 -0.55 -0.87% 44.95% 2025-08-11