TX

30.65

تغییر روزانه:

-4.64%

سالیانه:

68.13%

قیمت روز سال
POSCO 276,500.00 -6,500.00 -2.30% 38.25%
Nippon Steel 1,558.00 -48.00 -2.99% 23.06%
Alcoa 24.43 -1.11 -4.34% 81.50%
Allegheny Technologies 19.67 -0.88 -4.28% 11.00%
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 91.51 -0.01 -0.01% 0.03%
Bradespar 63.61 -0.08 -0.13% 93.40%
Severstal 1,349.00 8.00 0.60% 55.88%
Cliffs Natural Resources 13.51 -0.90 -6.25% 135.78%
Commercial Metals 25.08 -0.73 -2.83% 35.71%
Carpenter Technology 40.75 -2.32 -5.39% 5.79%
Companhia Siderurgica Nacional 34.54 -0.12 -0.35% 195.21%
Freeport-McMoran 33.33 -2.35 -6.59% 240.10%
Fresnillo 910.00 -41.80 -4.39% 32.81%
Gerdau 26.18 0.06 0.23% 53.10%
Grupo México 99.03 -0.72 -0.72% 116.55%
Metalurgica Gerdau SA 11.72 0 0% 48.92%
Industrias CH 115.01 0.01 0.01% 25.07%
Klabin SA 29.60 -0.18 -0.60% 48.00%
SPDR KBW Regional Banking (ETF) 59.09 1.25 2.16% 5.66%
ArcelorMittal 19.36 -0.84 -4.14% 46.43%
Mechel 1.85 -0.05 -2.63% -39.54%
Nucor 59.68 -1.83 -2.98% 42.74%
Reliance Steel & Aluminum 131.35 -4.07 -3.01% 25.71%
Southern Copper 72.19 -2.84 -3.78% 115.04%
Schnitzer Steel Industries 34.29 -1.76 -4.88% 114.18%
Steel Dynamics 41.24 -0.83 -1.97% 53.37%
Suzano Papel e Celulose SA 74.41 0.02 0.03% 92.77%
SunCoke Energy 6.36 -0.31 -4.64% 35.32%
Tata Steel 715.15 -27.75 -3.74% 73.24%
Teck Resources 26.39 -1.27 -4.59% 91.65%
Ternium 30.65 -1.49 -4.64% 68.13%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 16.38 -0.03 -0.18% 100.00%
Vale 16.98 -0.42 -2.41% 71.17%
Worthington Industries 64.02 -1.57 -2.39% 94.29%
United States Steel 16.48 -1.11 -6.31% 112.10%
Olympic Steel 18.43 -0.10 -0.54% 49.84%