Ternium - قیمت سهام

قیمت سهام
29.12
تغییر روزانه
0.25 0.87%
ماهیانه
1.43%
سالیانه
-24.79%
Q2 پیش بینی
28.65

قیمت Chg روز سال تاریخ
Nippon Steel 2,878.00 2.00 0.07% -15.05% 2025-06-10
Alcoa 28.62 0.61 2.18% -30.05% 2025-06-09
Allegheny Technologies 84.58 0.58 0.69% 45.93% 2025-06-09
Bradespar 15.87 0 0% -13.47% 2025-06-09
Severstal 982.80 -4.40 -0.45% -46.36% 2025-06-10
Cleveland-Cliffs 7.78 0.18 2.37% -50.29% 2025-06-09
Commercial Metals 50.65 0.72 1.44% -2.84% 2025-06-09
Carpenter Technology 253.08 4.34 1.74% 143.39% 2025-06-09
Companhia Siderurgica Nacional 8.30 0.07 0.85% -32.79% 2025-06-09
Freeport-McMoran 42.36 0.85 2.04% -15.33% 2025-06-09
Fresnillo 1,352.00 -22.00 -1.60% 145.37% 2025-06-10
Gerdau 17.76 1.07 6.41% 5.40% 2025-06-09
Grupo Mexico 109.22 0.99 0.91% 13.89% 2025-06-09
Metalurgica Gerdau 9.70 0.48 5.21% -2.71% 2025-06-09
Industrias CH 179.00 -0.90 -0.50% -4.53% 2025-06-09
Klabin 18.71 0.28 1.52% -6.26% 2025-06-09
ArcelorMittal 26.58 -0.05 -0.19% 17.25% 2025-06-10
Nucor 122.51 0.76 0.62% -22.08% 2025-06-09
Reliance Steel & Aluminum 309.13 -0.66 -0.21% 8.63% 2025-06-09
Southern Copper 96.93 1.29 1.35% -12.14% 2025-06-09
Steel Dynamics 133.63 0.07 0.05% 8.08% 2025-06-09
Suzano Papel e Celulose 53.57 0.15 0.28% 7.81% 2025-06-09
Tata Steel 156.45 -0.87 -0.55% -13.72% 2025-06-10
Teck Resources 53.37 0.54 1.02% -21.63% 2025-06-09
Ternium 29.12 0.25 0.87% -24.79% 2025-06-09
Usinas Siderurgicas de Minas Gerais - Usiminas 5.25 0.07 1.35% -25.53% 2025-06-09
Vale 9.58 0.09 0.95% -15.96% 2025-06-09
Worthington Industries 60.79 0.56 0.93% 14.85% 2025-06-09
United States Steel 53.14 -0.26 -0.49% 39.66% 2025-06-09