Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Ternium - قیمت سهام
نمودار
Quotes
TX
30.65
تغییر روزانه:
-1.49
-4.64%
سالیانه:
68.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
005490
POSCO
276,500.00
-6,500.00
-2.30%
38.25%
2021-02-26
5401
Nippon Steel
1,558.00
-48.00
-2.99%
23.06%
2021-02-26
AA
Alcoa
24.43
-1.11
-4.34%
81.50%
2021-02-26
ATI
Allegheny Technologies
19.67
-0.88
-4.28%
11.00%
2021-02-26
BIL
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF
91.51
-0.01
-0.01%
0.03%
2021-01-12
BRAP4
Bradespar
63.61
-0.08
-0.13%
93.40%
2021-02-26
CHMF
Severstal
1,349.00
8.00
0.60%
55.88%
2021-02-26
CLF
Cliffs Natural Resources
13.51
-0.90
-6.25%
135.78%
2021-02-26
CMC
Commercial Metals
25.08
-0.73
-2.83%
35.71%
2021-02-26
CRS
Carpenter Technology
40.75
-2.32
-5.39%
5.79%
2021-02-26
CSNA3
Companhia Siderurgica Nacional
34.54
-0.12
-0.35%
195.21%
2021-02-26
FCX
Freeport-McMoran
33.33
-2.35
-6.59%
240.10%
2021-02-26
FRES
Fresnillo
910.00
-41.80
-4.39%
32.81%
2021-02-26
GGBR4
Gerdau
26.18
0.06
0.23%
53.10%
2021-02-26
GMEXICOB
Grupo México
99.03
-0.72
-0.72%
116.55%
2021-02-26
GOAU4
Metalurgica Gerdau SA
11.72
0
0%
48.92%
2021-02-26
ICHB
Industrias CH
115.01
0.01
0.01%
25.07%
2021-02-25
KLBN11
Klabin SA
29.60
-0.18
-0.60%
48.00%
2021-02-26
KRE
SPDR KBW Regional Banking (ETF)
59.09
1.25
2.16%
5.66%
2021-01-12
MT
ArcelorMittal
19.36
-0.84
-4.14%
46.43%
2021-02-26
MTL
Mechel
1.85
-0.05
-2.63%
-39.54%
2021-02-25
NUE
Nucor
59.68
-1.83
-2.98%
42.74%
2021-02-26
RS
Reliance Steel & Aluminum
131.35
-4.07
-3.01%
25.71%
2021-02-26
SCCO
Southern Copper
72.19
-2.84
-3.78%
115.04%
2021-02-26
SCHN
Schnitzer Steel Industries
34.29
-1.76
-4.88%
114.18%
2021-02-26
STLD
Steel Dynamics
41.24
-0.83
-1.97%
53.37%
2021-02-26
SUZB3
Suzano Papel e Celulose SA
74.41
0.02
0.03%
92.77%
2021-02-26
SXC
SunCoke Energy
6.36
-0.31
-4.64%
35.32%
2021-02-26
TATA
Tata Steel
715.15
-27.75
-3.74%
73.24%
2021-02-26
TCKB
Teck Resources
26.39
-1.27
-4.59%
91.65%
2021-02-26
TX
Ternium
30.65
-1.49
-4.64%
68.13%
2021-02-26
USIM5
Usinas Siderurgicas de Minas Gerais SA - Usiminas
16.38
-0.03
-0.18%
100.00%
2021-02-26
VALE
Vale
16.98
-0.42
-2.41%
71.17%
2021-02-26
WOR
Worthington Industries
64.02
-1.57
-2.39%
94.29%
2021-02-26
X
United States Steel
16.48
-1.11
-6.31%
112.10%
2021-02-26
ZEUS
Olympic Steel
18.43
-0.10
-0.54%
49.84%
2021-02-26
TX:US
دارایی ها
پول نقد و معادل
هزینه های فروش
دارایی های جاری
بدهی های جاری
بدهی
عملکرد سود
EBIT
EBITDA
EPS سود هر سهم
سرمایه و ذخایر
سود ناخالص در فروش
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
هزینه های اجرایی
سود عملیاتی
هزینه PE به سود
سود قبل از مالیات
درآمد فروش
فروش و مدیریت هزینه
سازمان بورس
بستانکاران تجاری
بدهکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20803
0.0083
-0.68%
GBPUSD
1.39449
0.0065
-0.46%
AUDUSD
0.77081
0.0161
-2.04%
NZDUSD
0.72439
0.0124
-1.68%
USDJPY
106.55
0.1740
0.16%
USDCNY
6.48658
0.0127
-0.19%
USDCHF
0.91014
0.0047
0.52%
USDCAD
1.27271
0.0117
0.93%
USDMXN
20.9660
0.0693
0.33%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5855
0.0547
0.99%
USDRUB
74.7420
0.0473
0.06%
DXY
90.875
0.7407
0.82%
BTCUSD
47,211.22
123
0.26%
[+]
واقعی
Chg
%Chg
Dow Jones
30,981
421
-1.34%
S&P 500
3,816.67
13
-0.33%
NASDAQ 100
12,923
95
0.74%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,477
175
-2.63%
DAX
13,793
86
-0.62%
CAC 40
5,708
75
-1.30%
FTSE MIB
22,848
216
-0.94%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,102
121
-0.67%
[+]
واقعی
Chg
%Chg
Apple
122.85
1.87
1.55%
Tesla
671.75
10.47
-1.53%
Microsoft
232.98
3.99
1.74%
Amazon
3,072.02
15.84
0.52%
Facebook
262.05
7.36
2.89%
Alibaba
239.99
0.19
-0.08%
Visa
212.58
1.17
-0.55%
JPMorgan Chase
147.61
3.56
-2.35%
Intel
60.81
0.42
0.70%
Johnson & Johnson
158.84
3.92
-2.41%
Procter & Gamble
123.21
3.35
-2.65%
Exxon Mobil
54.30
1.45
-2.60%
3M
175.16
3.60
-2.01%
Goldman Sachs
320.25
7.36
-2.25%
[+]
واقعی
Chg
%Chg
Crude Oil
61.7600
1.76
-2.77%
Brent
66.0000
0.88
-1.32%
Natural gas
2.7690
0.01
-0.29%
Gasoline
1.8763
0.02
-0.85%
Heating oil
1.8529
0.05
-2.82%
Gold
1,729.25
40.63
-2.30%
Silver
26.450
0.95
-3.47%
Copper
4.0830
0.15
-3.44%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.88
0.36
-0.41%
Nickel
19,158.00
503.00
-2.56%
[+]
واقعی
Chg
%Chg
US
1.45
0.060
-0.06%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]