Freeport-McMoran - قیمت سهام


قیمت Chg روز سال تاریخ
Sumitomo Metal Mining 3,528.00 101.00 2.95% -26.27% 2025-07-22
Alcoa 30.98 0.65 2.14% -10.09% 2025-07-21
Anglo American 2,307.00 74.00 3.31% 3.27% 2025-07-21
Antofagasta 1,956.50 88.00 4.71% 1.11% 2025-07-21
BHP Group 41.31 0.85 2.10% -0.36% 2025-07-22
BHP Group 53.57 1.73 3.34% -3.79% 2025-07-21
Peabody Energy 15.91 0.36 2.32% -29.38% 2025-07-21
Cameco 105.52 -2.82 -2.60% 61.15% 2025-07-21
Cleveland-Cliffs 10.66 1.18 12.45% -29.91% 2025-07-21
Commercial Metals 53.06 0.38 0.72% -8.38% 2025-07-21
Companhia Siderurgica Nacional 7.99 0.17 2.17% -36.99% 2025-07-21
Freeport-McMoran 45.67 0.87 1.93% -0.50% 2025-07-21
First Quantum Minerals 23.70 0.31 1.33% 43.81% 2025-07-21
Fortescue Metals 17.73 0.48 2.78% -16.41% 2025-07-22
Franco Nevada 155.90 1.50 0.97% 25.50% 2025-07-21
Gerdau 16.62 0.51 3.17% -12.02% 2025-07-21
Greatland Resources 325.00 3.00 0.93% 109.14% 2025-07-21
Grupo Mexico 114.69 0.31 0.27% 10.59% 2025-07-21
HudBay Minerals Ord Shs 9.80 0.04 0.41% 20.84% 2025-07-21
Labrador Iron Ore 27.80 0.40 1.46% -8.61% 2025-07-21
Lundin Mining 13.75 0.04 0.29% -1.72% 2025-07-21
Martin Marietta Materials 564.87 -0.16 -0.03% -0.61% 2025-07-21
Newmont Mining 60.17 1.98 3.39% 27.28% 2025-07-21
Nucor 142.15 1.52 1.08% -12.94% 2025-07-21
Royal Gold Usa 157.48 2.72 1.76% 14.58% 2025-07-21
Rio Tinto 4,610.00 122.50 2.73% -6.77% 2025-07-21
Reliance Steel & Aluminum 339.04 2.83 0.84% 12.01% 2025-07-21
Southern Copper 98.05 1.61 1.67% -6.53% 2025-07-21
Steel Dynamics 134.53 2.90 2.20% 5.40% 2025-07-21
Teck Resources 51.96 0.48 0.93% -17.75% 2025-07-21
Taseko Mines Limited 245.00 0 0% 40.00% 2025-07-21
Ternium 31.20 0.84 2.77% -13.67% 2025-07-21
Usinas Siderurgicas de Minas Gerais - Usiminas 4.01 0.09 2.30% -53.15% 2025-07-21
Vale 10.13 0.36 3.68% -7.23% 2025-07-21
Viohalco 6.24 -0.09 -1.42% 4.35% 2025-07-21
Vulcan Materials 265.01 -1.59 -0.60% 1.51% 2025-07-21

قیمت روز سال تاریخ
US500 6307 8.81 0.14% 13.52% 2025-07-22