Freeport-McMoran - قیمت سهام

قیمت سهام
33.72
تغییر روزانه
4.52 15.46%
ماهیانه
-2.08%
سالیانه
-34.27%
Q2 پیش بینی
28.42


قیمت Chg روز سال تاریخ
Sumitomo Metal Mining 2,699.50 298.00 12.41% -49.60% 2025-04-10
Alcoa 25.84 3.33 14.80% -29.83% 2025-04-09
Anglo American 1,764.80 -92.00 -4.95% -17.74% 2025-04-09
Antofagasta 1,388.00 -1.50 -0.11% -38.12% 2025-04-09
BHP Group 36.08 1.92 5.61% -21.47% 2025-04-10
BHP Group 44.38 4.22 10.49% -26.63% 2025-04-09
Peabody Energy 12.26 1.00 8.88% -47.98% 2025-04-09
Cameco 56.53 4.29 8.21% -15.92% 2025-04-09
Cleveland-Cliffs 7.95 1.09 15.89% -64.35% 2025-04-09
Commercial Metals 43.80 4.60 11.73% -23.45% 2025-04-09
Companhia Siderurgica Nacional 8.41 0.64 8.24% -41.39% 2025-04-09
Freeport-McMoran 33.72 4.52 15.46% -34.27% 2025-04-09
First Quantum Minerals 16.95 1.90 12.62% 5.54% 2025-04-09
Fortescue Metals 15.10 0.90 6.30% -41.45% 2025-04-10
Franco Nevada 150.22 7.18 5.02% 23.56% 2025-04-09
Gerdau 15.00 1.00 7.14% -21.22% 2025-04-09
Greatland Gold 10.20 -0.50 -4.67% 67.49% 2025-04-09
Grupo Mexico 98.42 5.90 6.38% -7.10% 2025-04-09
HudBay Minerals Ord Shs 6.95 0.86 14.12% -11.35% 2025-04-09
Labrador Iron Ore 27.50 1.25 4.76% -8.00% 2025-04-09
Lundin Mining 10.40 1.23 13.41% -34.47% 2025-04-09
Martin Marietta Materials 482.53 30.75 6.81% -20.39% 2025-04-09
Newmont Mining 48.81 3.90 8.68% 23.04% 2025-04-09
Nucor 115.45 12.22 11.84% -42.14% 2025-04-09
Royal Gold Usa 164.54 9.06 5.83% 33.78% 2025-04-09
Rio Tinto 4,117.00 -98.50 -2.34% -21.36% 2025-04-09
Reliance Steel & Aluminum 280.28 18.20 6.94% -15.58% 2025-04-09
Southern Copper 84.42 8.79 11.62% -27.36% 2025-04-09
Steel Dynamics 122.79 12.74 11.58% -16.27% 2025-04-09
Teck Resources 47.18 5.75 13.88% -30.13% 2025-04-09
Taseko Mines Limited 135.00 -5.00 -3.57% -30.05% 2025-04-09
Ternium 26.42 1.79 7.27% -40.20% 2025-04-09
Usinas Siderurgicas de Minas Gerais - Usiminas 5.47 0.36 7.05% -47.20% 2025-04-09
Vale 8.86 0.60 7.26% -27.08% 2025-04-09
Viohalco 4.71 -0.31 -6.18% -13.42% 2025-04-09
Vulcan Materials 239.44 13.55 6.00% -9.51% 2025-04-09
United States Steel 45.14 1.09 2.47% 5.94% 2025-04-09

قیمت روز سال تاریخ
US500 5409 474.13 9.52% 4.04% 2025-04-10