Freeport-McMoran - قیمت سهام


قیمت Chg روز سال تاریخ
Sumitomo Metal Mining 4,137.00 118.00 2.94% 2.15% 2025-09-02
Alcoa 32.19 0.27 0.85% 0.34% 2025-08-29
Anglo American 2,264.00 -14.00 -0.61% 2.21% 2025-09-01
Antofagasta 2,146.00 1.00 0.05% 16.47% 2025-09-01
BHP Group 42.94 0.24 0.56% 8.35% 2025-09-02
BHP Group 55.77 -0.39 -0.69% 1.23% 2025-08-29
Peabody Energy 17.40 0.56 3.33% -25.67% 2025-08-29
Cameco 106.24 -1.90 -1.76% 93.20% 2025-08-29
Cleveland-Cliffs 10.75 -0.13 -1.19% -17.69% 2025-08-29
Commercial Metals 57.67 -0.24 -0.41% 7.61% 2025-08-29
Companhia Siderurgica Nacional 7.54 -0.07 -0.92% -35.83% 2025-09-01
Freeport-McMoran 44.40 0.03 0.07% 0.28% 2025-08-29
First Quantum Minerals 24.07 0.56 2.38% 41.84% 2025-08-29
Fortescue Metals 18.40 -0.12 -0.65% 3.95% 2025-09-02
Franco Nevada 188.35 3.89 2.11% 54.20% 2025-08-29
Gerdau 16.90 0.24 1.44% -7.75% 2025-09-01
Greatland Resources 294.80 28.80 10.83% 115.50% 2025-09-01
Grupo Mexico 123.30 0.95 0.78% 19.57% 2025-09-01
HudBay Minerals Ord Shs 12.00 0.20 1.69% 47.06% 2025-08-29
Labrador Iron Ore 26.86 0.11 0.41% -11.50% 2025-08-29
Lundin Mining 15.89 0.13 0.82% 13.66% 2025-08-29
Martin Marietta Materials 616.40 4.11 0.67% 15.29% 2025-08-29
Newmont Mining 74.40 1.43 1.96% 39.14% 2025-08-29
Nucor 148.73 -1.07 -0.71% -2.27% 2025-08-29
Royal Gold Usa 179.58 3.55 2.02% 28.12% 2025-08-29
Rio Tinto 4,602.50 -39.50 -0.85% -2.11% 2025-09-01
Reliance Steel & Aluminum 295.66 1.34 0.46% 3.14% 2025-08-29
Southern Copper 96.09 -0.63 -0.65% -5.53% 2025-08-29
Steel Dynamics 130.92 -0.65 -0.49% 9.46% 2025-08-29
Teck Resources 46.96 0.50 1.08% -27.23% 2025-08-29
Taseko Mines Limited 232.00 0 0% 38.51% 2025-09-01
Ternium 33.16 0.03 0.09% -1.51% 2025-08-29
Usinas Siderurgicas de Minas Gerais - Usiminas 4.36 -0.01 -0.23% -29.22% 2025-09-01
Vale 10.28 0.03 0.29% -2.28% 2025-08-29
Viohalco 6.60 0.08 1.23% 13.01% 2025-09-01
Vulcan Materials 291.16 0 0% 18.64% 2025-08-29

قیمت روز سال تاریخ
US500 6455 -41.60 -0.64% 16.75% 2025-09-02