Freeport-McMoran - قیمت سهام

قیمت سهام
35.70
تغییر روزانه
-1.51 -4.05%
ماهیانه
-5.69%
سالیانه
-28.58%
Q2 پیش بینی
36.49


قیمت Chg روز سال تاریخ
Sumitomo Metal Mining 3,181.00 -35.00 -1.09% -39.08% 2025-04-30
Alcoa 24.33 -0.83 -3.28% -30.85% 2025-04-30
Anglo American 2,029.00 -98.50 -4.63% -22.98% 2025-04-30
Antofagasta 1,633.00 -61.00 -3.60% -24.68% 2025-04-30
BHP Group 38.19 0 0% -9.76% 2025-04-30
BHP Group 47.36 -1.26 -2.58% -14.27% 2025-04-30
Peabody Energy 12.43 -0.39 -3.01% -43.37% 2025-04-30
Cameco 61.97 -0.87 -1.38% -4.01% 2025-04-30
Cleveland-Cliffs 8.16 -0.25 -2.97% -51.72% 2025-04-30
Commercial Metals 44.08 -0.66 -1.48% -17.98% 2025-04-30
Companhia Siderurgica Nacional 9.27 -0.13 -1.38% -33.88% 2025-04-30
Freeport-McMoran 35.70 -1.51 -4.05% -28.58% 2025-04-30
First Quantum Minerals 18.42 -0.46 -2.44% 6.54% 2025-04-30
Fortescue Metals 16.19 -0.18 -1.10% -36.06% 2025-04-30
Franco Nevada 171.49 2.55 1.51% 42.43% 2025-04-30
Gerdau 14.99 -0.38 -2.47% -19.54% 2025-04-30
Greatland Gold 13.30 0.80 6.40% 125.42% 2025-04-30
Grupo Mexico 101.08 -1.38 -1.35% -3.92% 2025-04-30
HudBay Minerals Ord Shs 7.22 -0.23 -3.02% -14.31% 2025-04-30
Labrador Iron Ore 29.79 0.09 0.30% 1.26% 2025-04-30
Lundin Mining 11.34 -0.38 -3.20% -26.16% 2025-04-30
Martin Marietta Materials 521.98 17.96 3.56% -11.94% 2025-04-30
Newmont Mining 52.58 -0.35 -0.66% 29.46% 2025-04-30
Nucor 118.05 -0.74 -0.62% -29.98% 2025-04-30
Royal Gold Usa 179.90 -0.48 -0.27% 48.90% 2025-04-30
Rio Tinto 4,447.00 -99.50 -2.19% -18.04% 2025-04-30
Reliance Steel & Aluminum 285.61 -2.45 -0.85% 0.31% 2025-04-30
Southern Copper 89.18 -3.70 -3.98% -23.57% 2025-04-30
Steel Dynamics 129.08 -0.23 -0.18% -0.81% 2025-04-30
Teck Resources 46.44 -2.33 -4.78% -30.27% 2025-04-30
Taseko Mines Limited 170.00 0 0% -15.84% 2025-04-30
Ternium 28.86 -0.69 -2.34% -31.45% 2025-04-30
Usinas Siderurgicas de Minas Gerais - Usiminas 5.57 -0.16 -2.79% -30.38% 2025-04-30
Vale 9.36 -0.24 -2.50% -23.09% 2025-04-30
Viohalco 5.45 -0.16 -2.85% -6.68% 2025-04-30
Vulcan Materials 261.67 16.12 6.56% 0.57% 2025-04-30
United States Steel 43.67 -0.14 -0.32% 19.64% 2025-04-30

قیمت روز سال تاریخ
US500 5525 -35.35 -0.64% 10.10% 2025-04-30