Freeport-McMoran - قیمت سهام

قیمت سهام
41.76
تغییر روزانه
-0.12 -0.27%
ماهیانه
-8.41%
سالیانه
1.79%
Q3 پیش بینی
41.10

قیمت Chg روز سال تاریخ
Sumitomo Metal Mining 3,646.00 -17.00 -0.46% 0.11% 2025-08-08
Alcoa 30.17 0.07 0.23% -1.36% 2025-08-08
Anglo American 2,159.00 -13.00 -0.60% -3.29% 2025-08-11
Antofagasta 2,037.00 13.00 0.64% 8.38% 2025-08-11
BHP Group 40.87 0.66 1.64% 0.57% 2025-08-11
BHP Group 52.86 0.75 1.44% -1.29% 2025-08-08
Peabody Energy 17.22 -0.05 -0.29% -23.33% 2025-08-11
Cameco 106.89 0.89 0.84% 98.94% 2025-08-11
Cleveland-Cliffs 9.68 0.12 1.20% -26.59% 2025-08-11
Commercial Metals 53.15 -0.87 -1.61% -0.71% 2025-08-11
Companhia Siderurgica Nacional 7.34 -0.07 -0.94% -37.21% 2025-08-11
Freeport-McMoran 41.76 -0.12 -0.27% 1.79% 2025-08-11
First Quantum Minerals 23.22 -0.55 -2.29% 45.46% 2025-08-11
Fortescue Metals 19.42 0.57 3.02% 6.47% 2025-08-11
Franco Nevada 174.72 3.13 1.82% 44.27% 2025-08-11
Gerdau 16.39 0.19 1.17% -5.75% 2025-08-08
Greatland Resources 241.00 -8.00 -3.21% 70.20% 2025-08-11
Grupo Mexico 123.28 1.74 1.43% 17.36% 2025-08-08
HudBay Minerals Ord Shs 9.44 -0.21 -2.13% 29.78% 2025-08-11
Labrador Iron Ore 26.35 0.11 0.42% -13.24% 2025-08-11
Lundin Mining 15.34 -0.59 -3.67% 21.03% 2025-08-11
Martin Marietta Materials 599.78 -11.14 -1.82% 12.39% 2025-08-11
Newmont Mining 69.01 0.03 0.04% 41.56% 2025-08-11
Nucor 136.52 -2.46 -1.77% -6.04% 2025-08-11
Royal Gold Usa 170.77 1.80 1.07% 31.81% 2025-08-11
Rio Tinto 4,587.00 14.00 0.31% -7.18% 2025-08-11
Reliance Steel & Aluminum 283.46 -1.57 -0.55% 1.67% 2025-08-11
Southern Copper 95.87 -4.23 -4.23% -4.44% 2025-08-11
Steel Dynamics 123.02 0.95 0.78% 2.93% 2025-08-08
Teck Resources 44.66 -0.79 -1.74% -30.02% 2025-08-11
Taseko Mines Limited 233.00 1.00 0.43% 47.94% 2025-08-08
Ternium 31.61 -0.39 -1.22% -8.11% 2025-08-11
Usinas Siderurgicas de Minas Gerais - Usiminas 4.38 -0.04 -0.91% -26.39% 2025-08-11
Vale 10.20 -0.03 -0.24% -0.83% 2025-08-11
Viohalco 6.45 0.21 3.37% 18.35% 2025-08-11
Vulcan Materials 286.52 4.42 1.57% 17.24% 2025-08-08

قیمت روز سال تاریخ
US500 6372 -17.01 -0.27% 19.24% 2025-08-11