Freeport-McMoran - قیمت سهام

قیمت سهام
43.48
تغییر روزانه
-0.36 -0.82%
ماهیانه
11.72%
سالیانه
-10.38%
Q2 پیش بینی
43.85

قیمت Chg روز سال تاریخ
Sumitomo Metal Mining 3,560.00 -50.00 -1.39% -26.82% 2025-06-30
Alcoa 29.36 0.90 3.14% -26.06% 2025-06-30
Anglo American 2,150.00 -1.00 -0.05% -11.61% 2025-06-30
Antofagasta 1,809.50 -18.00 -0.99% -14.36% 2025-06-30
BHP Group 36.75 -0.78 -2.08% -15.13% 2025-06-30
BHP Group 48.00 -0.68 -1.39% -15.92% 2025-06-30
Peabody Energy 13.41 0.74 5.80% -43.61% 2025-06-30
Cameco 100.97 0.56 0.56% 48.55% 2025-06-30
Cleveland-Cliffs 7.61 0.19 2.50% -50.58% 2025-06-30
Commercial Metals 49.08 -0.94 -1.88% -8.30% 2025-06-30
Companhia Siderurgica Nacional 7.49 -0.01 -0.13% -41.98% 2025-06-30
Freeport-McMoran 43.48 -0.36 -0.82% -10.38% 2025-06-30
First Quantum Minerals 23.98 0.05 0.21% 29.48% 2025-06-30
Fortescue Metals 15.28 -0.18 -1.16% -29.78% 2025-06-30
Franco Nevada 163.86 2.54 1.57% 39.49% 2025-06-30
Gerdau 16.02 0.12 0.75% -12.55% 2025-06-30
Greatland Resources 330.00 1.00 0.30% 126.03% 2025-06-30
Grupo Mexico 113.00 0.18 0.16% 12.06% 2025-06-30
HudBay Minerals Ord Shs 10.64 0.08 0.71% 16.74% 2025-06-30
Labrador Iron Ore 28.29 -0.20 -0.70% -2.11% 2025-06-30
Lundin Mining 14.24 -0.19 -1.28% -4.85% 2025-06-30
Martin Marietta Materials 549.93 -0.39 -0.07% 1.42% 2025-06-30
Newmont Mining 57.81 1.06 1.86% 38.28% 2025-06-30
Nucor 130.07 -1.68 -1.28% -17.13% 2025-06-30
Royal Gold Usa 176.57 1.09 0.62% 41.24% 2025-06-30
Rio Tinto 4,245.00 -36.50 -0.85% -18.90% 2025-06-30
Reliance Steel & Aluminum 315.33 -1.48 -0.47% 12.63% 2025-06-30
Southern Copper 101.35 -1.16 -1.13% -6.71% 2025-06-30
Steel Dynamics 129.98 -1.23 -0.94% 0.63% 2025-06-30
Teck Resources 55.15 -0.40 -0.72% -16.87% 2025-06-30
Taseko Mines Limited 223.00 3.00 1.36% 11.50% 2025-06-30
Ternium 30.49 -0.27 -0.86% -17.41% 2025-06-30
Usinas Siderurgicas de Minas Gerais - Usiminas 4.11 -0.04 -0.96% -47.78% 2025-06-30
Vale 9.72 -0.03 -0.26% -13.26% 2025-06-30
Viohalco 5.66 -0.02 -0.35% -3.90% 2025-06-30
Vulcan Materials 262.20 -0.12 -0.05% 5.61% 2025-06-30

قیمت روز سال تاریخ
US500 6183 9.65 0.16% 12.92% 2025-06-30