Freeport-McMoran - قیمت سهام

قیمت سهام
38.37
تغییر روزانه
-0.43 -1.11%
ماهیانه
16.40%
سالیانه
-30.06%
Q2 پیش بینی
37.41

قیمت Chg روز سال تاریخ
Sumitomo Metal Mining 3,151.00 -18.00 -0.57% -42.31% 2025-05-20
Alcoa 28.81 -0.61 -2.07% -32.40% 2025-05-20
Anglo American 2,098.00 29.00 1.40% -21.92% 2025-05-20
Antofagasta 1,790.00 -10.00 -0.56% -25.73% 2025-05-20
BHP Group 38.60 -0.15 -0.39% -16.16% 2025-05-20
BHP Group 49.70 -0.64 -1.26% -19.44% 2025-05-20
Peabody Energy 14.03 -0.05 -0.32% -40.47% 2025-05-20
Cameco 72.90 1.18 1.65% -0.61% 2025-05-20
Cleveland-Cliffs 7.42 0.06 0.75% -57.65% 2025-05-20
Commercial Metals 47.49 -0.27 -0.57% -15.77% 2025-05-20
Companhia Siderurgica Nacional 9.10 0.02 0.22% -33.04% 2025-05-20
Freeport-McMoran 38.37 -0.43 -1.11% -30.06% 2025-05-20
First Quantum Minerals 19.78 0.25 1.28% -1.10% 2025-05-20
Fortescue Metals 16.14 -0.03 -0.19% -40.24% 2025-05-20
Franco Nevada 164.48 2.54 1.57% 28.12% 2025-05-20
Gerdau 15.61 -0.08 -0.51% -17.63% 2025-05-20
Greatland Gold 12.10 0.04 0.33% 49.38% 2025-05-20
Grupo Mexico 103.91 -0.31 -0.30% -8.84% 2025-05-20
HudBay Minerals Ord Shs 8.40 0.15 1.82% -18.92% 2025-05-20
Labrador Iron Ore 28.37 0.21 0.75% -8.37% 2025-05-20
Lundin Mining 12.61 0.30 2.44% -29.12% 2025-05-20
Martin Marietta Materials 563.85 -4.51 -0.79% -3.23% 2025-05-20
Newmont Mining 52.34 1.43 2.80% 18.91% 2025-05-20
Nucor 115.07 -0.64 -0.55% -32.61% 2025-05-20
Royal Gold Usa 177.56 4.46 2.58% 32.20% 2025-05-20
Rio Tinto 4,673.50 27.50 0.59% -19.77% 2025-05-20
Reliance Steel & Aluminum 303.66 -0.81 -0.26% 1.03% 2025-05-20
Southern Copper 91.75 0.12 0.13% -27.59% 2025-05-20
Steel Dynamics 135.23 -0.83 -0.61% 1.63% 2025-05-20
Teck Resources 50.03 0.17 0.34% -31.34% 2025-05-20
Taseko Mines Limited 155.00 0 0% -34.04% 2025-05-20
Ternium 28.40 0.20 0.71% -34.62% 2025-05-20
Usinas Siderurgicas de Minas Gerais - Usiminas 5.45 -0.04 -0.73% -34.26% 2025-05-20
Vale 9.78 -0.06 -0.56% -24.11% 2025-05-20
Viohalco 5.79 -0.01 -0.17% -10.92% 2025-05-20
Vulcan Materials 273.45 -2.24 -0.81% 5.10% 2025-05-20
United States Steel 41.20 -0.43 -1.02% 13.92% 2025-05-20

قیمت روز سال تاریخ
US500 5933 -23.14 -0.39% 11.50% 2025-05-20