Freeport-McMoran - قیمت سهام

قیمت سهام
42.36
تغییر روزانه
0.85 2.04%
ماهیانه
8.28%
سالیانه
-15.33%
Q2 پیش بینی
41.13

قیمت Chg روز سال تاریخ
Sumitomo Metal Mining 3,347.00 -8.00 -0.24% -30.66% 2025-06-10
Alcoa 28.62 0.61 2.18% -30.05% 2025-06-09
Anglo American 2,209.00 13.00 0.59% -6.36% 2025-06-10
Antofagasta 1,895.00 0.50 0.03% -8.32% 2025-06-10
BHP Group 38.48 0.25 0.65% -12.03% 2025-06-10
BHP Group 50.13 0.56 1.13% -13.93% 2025-06-09
Peabody Energy 13.46 0.22 1.66% -42.99% 2025-06-09
Cameco 91.60 8.86 10.71% 24.17% 2025-06-09
Cleveland-Cliffs 7.78 0.18 2.37% -50.29% 2025-06-09
Commercial Metals 50.65 0.72 1.44% -2.84% 2025-06-09
Companhia Siderurgica Nacional 8.30 0.07 0.85% -32.79% 2025-06-09
Freeport-McMoran 42.36 0.85 2.04% -15.33% 2025-06-09
First Quantum Minerals 21.51 -0.07 -0.32% 26.01% 2025-06-09
Fortescue Metals 15.67 0.02 0.13% -33.60% 2025-06-10
Franco Nevada 167.15 -0.06 -0.04% 39.26% 2025-06-09
Gerdau 17.76 1.07 6.41% 5.40% 2025-06-09
Greatland Gold 15.20 0.60 4.12% 107.10% 2025-06-10
Grupo Mexico 109.22 0.99 0.91% 13.89% 2025-06-09
HudBay Minerals Ord Shs 9.78 0.16 1.66% 5.84% 2025-06-09
Labrador Iron Ore 29.22 0.15 0.52% 0.97% 2025-06-09
Lundin Mining 14.37 -0.08 -0.55% -6.75% 2025-06-09
Martin Marietta Materials 555.14 3.85 0.70% 0.68% 2025-06-09
Newmont Mining 53.29 0.92 1.76% 29.41% 2025-06-09
Nucor 122.51 0.76 0.62% -22.08% 2025-06-09
Royal Gold Usa 176.70 0.77 0.44% 42.91% 2025-06-09
Rio Tinto 4,368.06 6.06 0.14% -16.81% 2025-06-10
Reliance Steel & Aluminum 309.13 -0.66 -0.21% 8.63% 2025-06-09
Southern Copper 96.93 1.29 1.35% -12.14% 2025-06-09
Steel Dynamics 133.63 0.07 0.05% 8.08% 2025-06-09
Teck Resources 53.37 0.54 1.02% -21.63% 2025-06-09
Taseko Mines Limited 223.00 5.00 2.29% 20.54% 2025-06-09
Ternium 29.12 0.25 0.87% -24.79% 2025-06-09
Usinas Siderurgicas de Minas Gerais - Usiminas 5.25 0.07 1.35% -25.53% 2025-06-09
Vale 9.58 0.09 0.95% -15.96% 2025-06-09
Viohalco 5.63 -0.01 -0.18% -8.16% 2025-06-10
Vulcan Materials 266.19 1.49 0.56% 7.56% 2025-06-09
United States Steel 53.14 -0.26 -0.49% 39.66% 2025-06-09

قیمت روز سال تاریخ
US500 6015 5.53 0.09% 11.89% 2025-06-10