BHP Bhp Billiton Bhp | قیمت سهام

Name: BHP Bhp Billiton Bhp | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,BHP,Bhp,Billiton,Bhp,قیمت,سهام,7/9/2020.

نمودار
Quotes

BHP

50.53

تغییر روزانه:

-0.56 -1.10%

سالیانه:

-12.03%

width

height

Preview

		قیمت		روز	سال	تاریخ
BHP	Bhp Billiton Bhp	50.53	-0.56	-1.10%	-12.03%	2020-07-09
BIL	SPDR Bloomberg Barclays 1-3 Month T-Bill ETF	91.53	0.01	0.01%	0.05%	2020-07-09
KRE	SPDR KBW Regional Banking (ETF)	34.35	-1.30	-3.65%	-35.19%	2020-07-09
SCHP	Schwab Strategic Schp	60.26	0.02	0.03%	5.74%	2020-07-09
SCHV	Schwab U S Large Capalue	49.45	-1.68	-3.28%	-9.67%	2020-07-09

	واقعی	Chg	%Chg
EURUSD	1.12974	0.0040	-0.35%
GBPUSD	1.26164	0.0002	0.02%
AUDUSD	0.69619	0.0026	-0.37%
NZDUSD	0.65662	0.0009	-0.14%
USDJPY	107.26	0.0370	-0.03%
USDCNY	6.99297	0.0031	-0.04%
USDCHF	0.93961	0.0013	0.14%
USDCAD	1.35618	0.0045	0.34%
USDMXN	22.6911	0.0111	0.05%
USDINR	75.0872	0.1472	0.20%
USDBRL	5.2915	0.0507	-0.95%
USDRUB	70.9137	0.1950	-0.27%
DXY	96.686	0.2576	0.27%
BTCUSD	9,335.34	102	-1.08%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,666	401	-1.54%
S&P 500	3,140	30	-0.94%
NASDAQ 100	10,674	7	0.07%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,070	86	-1.39%
DAX	12,536	41	0.33%
CAC 40	4,942	39	-0.79%
FTSE MIB	19,675	225	-1.13%
IBEX 35	7,268	59	-0.80%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,786	30	-1.07%
TSX	15,552	77	-0.50%
[+]

	واقعی	Chg	%Chg
Apple	380.80	0.57	-0.15%
Tesla	1,368.00	2.12	0.16%
Microsoft	212.69	0.14	-0.07%
Amazon	3,108.38	27.27	0.89%
Alphabet	1,506.99	4.03	0.27%
Facebook	241.19	2.39	-0.98%
Alibaba	257.34	0.48	-0.19%
Visa	191.01	4.06	-2.08%
JPMorgan Chase	91.61	1.69	-1.81%
Intel	58.09	0.51	-0.87%
Johnson & Johnson	142.41	0.82	-0.57%
Procter & Gamble	122.80	0.09	-0.07%
Exxon Mobil	41.75	1.38	-3.20%
3M	152.42	2.09	-1.35%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.6000	1.30	-3.18%
Brent	42.2400	1.05	-2.43%
Natural gas	1.8210	0.01	-0.44%
Gasoline	1.2669	0.02	-1.58%
Heating oil	1.2198	0.02	-1.24%
Gold	1,807.56	1.44	-0.08%
Silver	18.7200	0.02	0.10%
Copper	2.8265	0.01	0.44%
Lithium	40,500.00	0.00	0.00%
Soybeans	901.7500	6.25	0.70%
Wheat	525.5000	9.75	1.89%
Rice	16.3150	0.21	-1.24%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
[+]

	واقعی	Chg	%Chg
US	0.64	0.010	-0.01%
UK	0.16	0.025	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.03%
Belgium	-0.16	0.012	0.00%
Netherlands	-0.31	0.048	0.05%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	-0.04%
Sweden	-0.09	0.018	-0.01%
Switzerland	-0.44	0.042	-0.04%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.07%
Indonesia	7.09	0.039	-0.04%
[+]