BHP Group - قیمت سهام


قیمت Chg روز سال تاریخ
Anglo American 2,090.00 20.00 0.97% -4.70% 2025-08-05
BHP Group 50.67 0.02 0.04% -6.40% 2025-07-31
BP 417.45 11.40 2.81% -3.08% 2025-08-05
Canadian Natural Resources 42.86 0.14 0.33% -6.48% 2025-08-05
ConocoPhillips 92.30 -0.55 -0.59% -12.88% 2025-08-05
Capstone Mining 8.43 0.26 3.18% -3.10% 2025-08-05
Chevron 152.12 1.26 0.84% 5.30% 2025-08-05
Devon Energy 31.94 -0.20 -0.62% -25.36% 2025-08-04
EOG Resources 116.77 -0.23 -0.20% -5.07% 2025-08-05
Freeport-McMoran 40.03 -0.21 -0.52% -4.57% 2025-08-01
Fortescue Metals 18.34 0.09 0.49% -1.40% 2025-08-05
Glencore 301.05 2.05 0.69% -23.43% 2025-08-05
HudBay Minerals 12.72 0.21 1.68% 24.10% 2025-08-05
Major Drilling 8.80 0.07 0.80% 0.46% 2025-08-05
Materion 105.63 0.56 0.53% 2.15% 2025-08-04
Occidental Petroleum 42.62 -0.25 -0.58% -24.10% 2025-08-05
Shell 31.11 0.14 0.44% -2.11% 2025-08-05
Rio Tinto 4,488.00 -1.50 -0.03% -8.65% 2025-08-05
Sherritt International 0.15 0.01 3.57% -29.27% 2025-08-05
Southern Copper 93.05 1.39 1.52% -4.53% 2025-08-04
Teck Resources 44.67 1.06 2.43% -28.24% 2025-08-05
Valero Energy 135.04 1.86 1.40% -8.47% 2025-08-04
Woodside Energy 26.13 -0.40 -1.51% -4.91% 2025-08-04
Exxon Mobil 106.80 -0.45 -0.42% -6.87% 2025-08-05