BHP Group - قیمت سهام


قیمت Chg روز سال تاریخ
Anglo American 2,170.00 -55.00 -2.47% -9.87% 2025-07-09
BHP Group 49.39 -1.13 -2.24% -16.94% 2025-07-07
BP 384.50 0.80 0.21% -15.43% 2025-07-09
Canadian Natural Resources 43.78 -0.19 -0.43% -10.78% 2025-07-09
ConocoPhillips 94.91 -0.88 -0.92% -15.68% 2025-07-09
Capstone Mining 8.12 -0.25 -2.99% -21.62% 2025-07-09
Chevron 153.05 -0.19 -0.12% -1.46% 2025-07-09
Devon Energy 34.43 -0.49 -1.40% -25.08% 2025-07-09
EOG Resources 122.00 -1.95 -1.57% -3.29% 2025-07-09
Freeport-McMoran 45.86 -0.41 -0.89% -11.18% 2025-07-09
Fortescue Metals 16.20 -0.03 -0.18% -24.97% 2025-07-09
Glencore 298.20 -8.20 -2.68% -37.75% 2025-07-09
HudBay Minerals 14.81 -0.12 -0.80% 16.71% 2025-07-09
Major Drilling 8.90 0.05 0.56% -0.67% 2025-07-09
Materion 84.77 0.49 0.58% -18.62% 2025-07-09
Occidental Petroleum 45.45 -0.30 -0.66% -26.04% 2025-07-09
Shell 30.58 0.25 0.82% -9.07% 2025-07-09
Rio Tinto 4,276.50 -35.00 -0.81% -18.14% 2025-07-09
Sherritt International 0.15 -0.01 -3.23% -42.31% 2025-07-09
Southern Copper 103.00 -1.51 -1.44% -10.43% 2025-07-08
Teck Resources 52.65 -0.88 -1.64% -22.16% 2025-07-09
Valero Energy 148.79 0.12 0.08% 2.66% 2025-07-09
Woodside Energy 24.00 0.16 0.67% -15.82% 2025-07-09
Exxon Mobil 113.65 -0.54 -0.47% 1.61% 2025-07-09