KIO Kumba Iron Ore | قیمت سهام

Name: KIO Kumba Iron Ore | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,KIO,Kumba,Iron,Ore,قیمت,سهام,7/9/2020.

نمودار
Quotes

KIO

47,720.00

تغییر روزانه:

102.00 0.21%

سالیانه:

-0.49%

width

height

Preview

		قیمت			روز	سال	تاریخ
AGL	Anglo American	40,250.00		259.00	0.65%	6.70%	2020-07-09
KIO	Kumba Iron Ore	47,720.00		102.00	0.21%	-0.49%	2020-07-09

		قیمت			روز	سال	تاریخ
JALSH	JALSH-All Share	55934		63.64	0.11%	-2.89%	2020-07-09
TOP40	FTSE/JSE TOP 40	51674		115.25	0.22%	0.35%	2020-07-09

	واقعی	Chg	%Chg
EURUSD	1.12995	0.0038	-0.34%
GBPUSD	1.26213	0.0007	0.05%
AUDUSD	0.69605	0.0027	-0.39%
NZDUSD	0.65655	0.0010	-0.15%
USDJPY	107.26	0.0400	-0.04%
USDCNY	6.99479	0.0013	-0.02%
USDCHF	0.93964	0.0013	0.14%
USDCAD	1.35701	0.0054	0.40%
USDMXN	22.6879	0.0079	0.03%
USDINR	75.1212	0.1812	0.24%
USDBRL	5.3090	0.0332	-0.62%
USDRUB	70.9264	0.1823	-0.26%
DXY	96.688	0.2597	0.27%
BTCUSD	9,218.09	219	-2.32%
[+]

	واقعی	Chg	%Chg
Dow Jones	25,674	393	-1.51%
S&P 500	3,142	28	-0.88%
NASDAQ 100	10,701	34	0.32%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,059	97	-1.57%
DAX	12,516	21	0.17%
CAC 40	4,930	51	-1.03%
FTSE MIB	19,579	321	-1.61%
IBEX 35	7,241	86	-1.17%
ASX 200	5,956	35	0.59%
SHANGHAI	3,450	46	1.36%
SENSEX	36,724	395	1.09%
MOEX	2,778	38	-1.35%
TSX	15,436	194	-1.24%
[+]

	واقعی	Chg	%Chg
Apple	382.54	1.17	0.31%
Tesla	1,380.41	15.12	1.11%
Microsoft	213.80	0.97	0.46%
Amazon	3,118.72	38.30	1.24%
Alphabet	1,507.85	4.89	0.33%
Facebook	242.57	0.98	-0.40%
Alibaba	261.29	3.47	1.35%
Visa	191.39	3.68	-1.89%
JPMorgan Chase	91.50	1.79	-1.92%
Intel	58.05	0.55	-0.94%
Johnson & Johnson	141.84	1.43	-1.00%
Procter & Gamble	122.27	0.60	-0.49%
Exxon Mobil	41.71	1.43	-3.31%
3M	152.27	2.31	-1.49%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.9200	0.98	-2.40%
Brent	42.5700	0.72	-1.66%
Natural gas	1.8050	0.02	-1.26%
Gasoline	1.2579	0.03	-2.28%
Heating oil	1.2267	0.01	-0.68%
Gold	1,800.40	8.60	-0.48%
Silver	18.6225	0.08	-0.42%
Copper	2.8285	0.01	0.52%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.5000	5.00	0.56%
Wheat	525.2500	9.50	1.84%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
Tin	17,075.00	105.00	0.62%
[+]

	واقعی	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.02%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.03%
Belgium	-0.16	0.012	0.00%
Netherlands	-0.32	0.044	-0.02%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	0.01%
Brazil	6.53	0.000	-0.04%
Sweden	-0.09	0.018	-0.01%
Switzerland	-0.45	0.050	-0.04%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.07%
Indonesia	7.09	0.039	-0.04%
[+]