Impala Platinum - قیمت سهام

نمودار
Quotes

Ok

width

height

		قیمت			روز	سال	تاریخ
AMS	Anglo American	118,078.00		-3,880.00	-3.18%	28.36%	2020-09-21
ANG	Anglogold Ashanti	43,972.00		-600.00	-1.35%	43.87%	2020-09-21
IMP	Impala Platinum	15,370.00		-496.00	-3.13%	61.36%	2020-09-21

		قیمت			روز	سال	تاریخ
JALSH	JALSH-All Share	53319		-1,354.57	-2.48%	-4.14%	2020-09-21
TOP40	FTSE/JSE TOP 40	49153		-1,246.05	-2.47%	-0.82%	2020-09-21

	واقعی	Chg	%Chg
EURUSD	1.17621	0.0004	-0.04%
GBPUSD	1.28085	0.0013	-0.10%
AUDUSD	0.72088	0.0020	-0.28%
NZDUSD	0.66657	0.0003	-0.04%
USDJPY	104.51	0.1830	-0.17%
USDCNY	6.79002	0.0011	-0.02%
USDCHF	0.91520	0.0002	0.02%
USDCAD	1.33109	0.0009	0.07%
USDMXN	21.3829	0.0416	0.19%
USDINR	73.5700	0.0000	0.00%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.1224	0.3865	0.51%
DXY	93.567	0.0886	-0.09%
BTCUSD	10,418.90	8	0.07%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,153	5	0.02%
S&P 500	3,286	5	0.15%
NASDAQ 100	10,997	18	0.16%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,793	732	-3.75%
IBEX 35	6,692	238	-3.43%
ASX 200	5,771	52	-0.89%
SHANGHAI	3,293	24	-0.71%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	واقعی	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.5500	0.24	0.61%
Brent	41.6600	0.22	0.53%
Natural gas	1.8500	0.02	-1.17%
Gasoline	1.1817	0.00	-0.36%
Heating oil	1.1103	0.00	-0.36%
Gold	1,911.27	1.30	-0.07%
Silver	24.500	0.23	-0.93%
Copper	3.0435	0.01	0.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,022.5000	0.75	0.07%
Wheat	554.5000	0.75	0.14%
Cotton	64.02	0.19	0.30%
Rice	12.2200	0.00	0.00%
Lumber	549.60	6.90	-1.24%
[+]

	واقعی	Chg	%Chg
US	0.67	0.000	-0.03%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	-0.01%
Germany	-0.52	0.037	-0.04%
Belgium	-0.28	0.028	-0.03%
Sweden	-0.12	0.023	-0.02%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	0.01%
Switzerland	-0.51	0.027	-0.03%
South Korea	1.49	0.009	-0.01%
Indonesia	6.88	0.038	-0.04%
India	6.02	0.002	0.00%
Norway	0.64	0.024	-0.02%
Poland	1.30	0.050	-0.05%
[+]