قیمت سهام
4,816.00
تغییر روزانه
-3.74%
سالیانه
-14.56%

قیمت روز سال
Anglo American 3,007.00 50.00 1.69% -11.56%
ABB 28.85 0.14 0.49% -16.45%
Acerinox 9.59 -0.06 -0.62% -16.79%
Alrosa 62.97 -0.72 -1.13% -54.44%
Anglo American 130,569.00 4,945.00 3.94% -20.74%
Antofagasta 1,167.00 -26.00 -2.18% -23.70%
Aperam 31.17 -0.10 -0.32% -41.89%
Anglo Pacific Group 161.40 2.00 1.25% 20.45%
African Rainbow Minerals Ltd 24,420.00 531.00 2.22% -16.56%
Anglogold Ashanti 15.93 -0.07 -0.41% 1.89%
BAE Systems PLC 790.40 0.80 0.10% 36.51%
British American Tobacco 3,318.50 39.00 1.19% 24.24%
BHP Billiton 39.15 0.85 2.22% -26.12%
BHP Group PLC 2,266.50 22.50 1.00% -0.96%
Boliden 343.45 3.80 1.12% 3.08%
Peabody Energy 22.72 1.12 5.19% 65.84%
Coronado Global Resources Inc 1.75 0.05 2.94% 60.55%
Exxaro Resources Ltd 20,380.00 317.00 1.58% 15.29%
Freeport-McMoran 32.20 0.80 2.53% -16.14%
First Quantum Minerals 24.34 0.10 0.41% -5.73%
Fortescue Metals 19.08 0.25 1.33% -15.28%
Fresnillo 750.40 11.00 1.49% -5.23%
Gold Fields Ltd 15,566.00 -227.00 -1.44% 22.12%
Glencore 474.60 4.65 0.99% 39.86%
HeidelbergCement 50.88 -0.34 -0.66% -33.23%
Impala Platinum 20,100.00 900.00 4.69% -16.86%
Kumba Iron Ore 47,197.00 448.00 0.96% -37.56%
ArcelorMittal 24.84 -0.03 -0.12% -18.55%
Outokumpu 4.33 -0.04 -0.92% -26.17%
Rio Tinto 95.28 -3.90 -3.93% -20.77%
Rio Tinto 4,816.00 -187.00 -3.74% -14.56%
United Company RUSAL Plc 3.10 0.07 2.31% -45.13%
Safran 109.90 0.08 0.07% 0.18%
Cie de Saint-Gobain 45.97 0.14 0.29% -28.82%
SSAB 51.92 1.38 2.73% -1.63%
Sibanye Stillwater Ltd 4,334.00 -8.00 -0.18% -28.75%
Schneider Electric 134.04 -0.18 -0.13% -11.50%
Thyssenkrupp 5.90 -0.004 -0.07% -30.90%
Ternium 35.72 1.02 2.93% -36.02%
Vale 14.27 0.51 3.67% -31.68%
voestalpine 22.68 0.46 2.07% -43.44%
Whitehaven Coal 6.46 0.09 1.41% 172.57%

قیمت روز سال
GB100 7477 -41.20 -0.55% 3.94%