قیمت سهام
5,017.00
تغییر روزانه
39.00 0.78%
ماهیانه
-1.22%
سالیانه
-6.97%
Q1 پیش بینی
5,011.49
قیمت روز سال تاریخ
AAL Anglo American 1,951.80 29.00 1.51% -25.90% 2024-03-28
ABBN ABB 41.89 -0.14 -0.33% 39.26% 2024-03-28
ACX Acerinox 10.17 0.07 0.69% 9.82% 2024-03-28
ALRS Alrosa 78.13 -0.26 -0.33% 21.02% 2024-03-28
ANTO Antofagasta 2,039.00 54.00 2.72% 30.96% 2024-03-28
APAM Aperam 29.29 0.14 0.48% -12.28% 2024-03-28
APF Ecora Resources PLC 76.40 0.40 0.53% -39.84% 2024-03-28
ARI African Rainbow Minerals 16,448.00 408.00 2.54% -30.38% 2024-03-28
BA BAE Systems 1,349.50 -4.00 -0.30% 36.81% 2024-03-28
BATS British American Tobacco 2,406.00 17.00 0.71% -16.31% 2024-03-28
BHP BHP Group 44.27 0.59 1.35% -1.62% 2024-03-28
BOL Boliden 297.25 0.85 0.29% -26.35% 2024-03-28
BTU Peabody Energy 24.41 0.16 0.66% -3.10% 2024-03-28
EXX Exxaro Resources 16,898.00 174.00 1.04% -10.24% 2024-03-28
FCX Freeport-McMoran 47.02 1.14 2.48% 19.22% 2024-03-28
FM First Quantum Minerals 14.65 0.42 2.92% -51.18% 2024-03-28
FMG Fortescue Metals 25.70 0.51 2.02% 21.46% 2024-03-28
FRES Fresnillo 469.90 12.90 2.82% -35.51% 2024-03-28
GFI Gold Fields 30,390.00 1,003.00 3.41% 26.52% 2024-03-28
GLEN Glencore 435.50 6.75 1.57% -6.45% 2024-03-28
HEI HeidelbergCement 102.08 0.88 0.86% 55.32% 2024-03-28
IMP Impala Platinum 7,831.00 214.00 2.81% -54.21% 2024-03-28
KIO Kumba Iron Ore 46,227.00 1,055.00 2.34% 3.25% 2024-03-28
MT ArcelorMittal 25.51 0.01 0.04% -6.33% 2024-03-28
OUT1V Outokumpu 4.04 -0.003 -0.07% -22.36% 2024-03-28
RIO Rio Tinto 121.76 0.83 0.69% 5.71% 2024-03-28
RIO Rio Tinto 5,017.00 39.00 0.78% -6.97% 2024-03-28
RUAL United Company RUSAL 2.28 -0.02 -0.87% -40.47% 2024-03-28
SAF Safran 210.30 0.95 0.45% 52.99% 2024-03-28
SGO Saint-Gobain 71.93 -0.24 -0.33% 39.29% 2024-03-28
SSABA SSAB 79.00 -2.00 -2.47% 7.60% 2024-03-28
SSW Sibanye Stillwater 2,169.00 114.00 5.55% -42.68% 2024-03-28
SU Schneider Electric 209.65 0.35 0.17% 40.69% 2024-03-28
TKA Thyssenkrupp 4.97 -0.04 -0.84% -21.74% 2024-03-28
TX Ternium 41.73 -0.16 -0.38% 2.61% 2024-03-28
VALE Vale 12.12 -0.06 -0.45% -22.39% 2024-03-28
VOE voestalpine 26.00 -0.16 -0.61% -15.64% 2024-03-28
WHC Whitehaven Coal 7.10 0.36 5.34% 9.40% 2024-03-28

قیمت روز سال تاریخ
UKX GB100 7980 20.64 0.26% 5.50% 2024-03-28