Rio Tinto - قیمت سهام

قیمت سهام
4,666.00
تغییر روزانه
27.00 0.58%
ماهیانه
9.92%
سالیانه
-5.46%
Q3 پیش بینی
4,607.46

قیمت Chg روز سال تاریخ
Anglo American 2,243.50 -19.50 -0.86% -1.47% 2025-07-29
ABB 53.54 0.64 1.21% 11.38% 2025-07-29
Acerinox 10.21 -0.06 -0.58% 6.19% 2025-07-29
Adriatic Metals 5.80 -0.03 -0.51% 85.90% 2025-07-29
Alrosa 45.36 0.35 0.78% -25.25% 2025-07-29
Antofagasta 1,990.50 -10.50 -0.52% 3.05% 2025-07-29
Aperam 27.14 -0.02 -0.07% 8.91% 2025-07-29
African Rainbow Minerals 19,640.00 6.00 0.03% -6.67% 2025-07-29
BAE Systems 1,824.50 19.50 1.08% 42.32% 2025-07-29
British American Tobacco 3,879.00 10.00 0.26% 40.54% 2025-07-29
BHP Group 40.42 0.12 0.30% -2.70% 2025-07-29
Boliden 313.50 1.00 0.32% -0.98% 2025-07-29
Peabody Energy 15.47 -1.23 -7.37% -29.55% 2025-07-28
Exxaro Resources 16,397.00 194.00 1.20% -13.70% 2025-07-29
Freeport-McMoran 43.60 -1.29 -2.87% -1.71% 2025-07-28
First Quantum Minerals 23.60 -0.13 -0.55% 42.68% 2025-07-28
Fortescue Metals 18.08 -0.06 -0.33% -1.09% 2025-07-29
Fresnillo 1,414.50 18.50 1.33% 146.43% 2025-07-29
Gold Fields 44,181.00 501.00 1.15% 47.00% 2025-07-29
Glencore 307.30 -9.40 -2.97% -26.24% 2025-07-29
HeidelbergCement 197.65 1.90 0.97% 102.10% 2025-07-29
Impala Platinum 18,307.00 -61.00 -0.33% 107.59% 2025-07-29
Kumba Iron Ore 31,142.00 1,560.00 5.27% -19.53% 2025-07-29
ArcelorMittal 28.57 -0.14 -0.49% 38.55% 2025-07-29
Outokumpu 3.49 -0.03 -0.80% 5.18% 2025-07-29
Rio Tinto 116.93 -0.02 -0.02% 1.98% 2025-07-29
Rio Tinto 4,666.00 27.00 0.58% -5.46% 2025-07-29
United Company RUSAL 4.08 0.02 0.49% 71.43% 2025-07-29
Safran 283.45 7.65 2.77% 38.27% 2025-07-29
Saint-Gobain 101.55 0.95 0.94% 29.00% 2025-07-29
SSAB 59.06 0.66 1.13% 7.07% 2025-07-29
Sibanye Stillwater 4,108.00 -59.00 -1.42% 111.75% 2025-07-29
Schneider Electric 240.78 4.68 1.98% 11.42% 2025-07-29
Thyssenkrupp 10.58 0.04 0.33% 205.87% 2025-07-29
Ternium 31.75 -0.05 -0.16% -11.56% 2025-07-28
Vale 9.84 -0.16 -1.60% -9.56% 2025-07-28
voestalpine 24.96 -0.18 -0.72% 7.03% 2025-07-29
Whitehaven Coal 6.60 -0.06 -0.90% -13.50% 2025-07-29

قیمت روز سال تاریخ
GB100 9151 69.80 0.77% 10.60% 2025-07-29
EU600 552 3.14 0.57% 7.36% 2025-07-29