|
|
قیمت |
|
|
روز |
سال |
تاریخ |
|
AI
|
Air Liquide
|
132.40 |
|
-1.95 |
-1.45% |
3.97% |
2021-01-15 |
|
AMS
|
Anglo American
|
151,731.00 |
|
65.00 |
0.04% |
10.12% |
2021-01-15 |
|
ANG
|
Anglogold Ashanti
|
34,898.00 |
|
186.00 |
0.54% |
17.79% |
2021-01-15 |
|
BAS
|
BASF
|
67.29 |
|
-0.81 |
-1.19% |
4.50% |
2021-01-15 |
|
GFI
|
Gold Fields Ltd
|
14,000.00 |
|
150.00 |
1.08% |
57.25% |
2021-01-15 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
6,671.00 |
|
-301.00 |
-4.32% |
33.31% |
2021-01-14 |
|
IMP
|
Impala Platinum
|
21,509.00 |
|
334.00 |
1.58% |
43.45% |
2021-01-15 |
|
MOBIL
|
Mobil Nigeria
|
249.50 |
|
0 |
0% |
68.70% |
2021-01-15 |
|
NHM
|
Northam Platinum Ltd
|
21,000.00 |
|
20.00 |
0.10% |
50.54% |
2021-01-15 |
|
OMN
|
Omnia Holdings Ltd
|
4,410.00 |
|
-85.00 |
-1.89% |
31.06% |
2021-01-14 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
7,330.00 |
|
-254.00 |
-3.35% |
41.21% |
2021-01-14 |
|
SOL
|
Sasol
|
16,990.00 |
|
-110.00 |
-0.64% |
-39.16% |
2021-01-15 |
|
SSW
|
Sibanye Stillwater Ltd
|
6,215.00 |
|
-101.00 |
-1.60% |
73.41% |
2021-01-14 |