Erdemir - قیمت سهام

نمودار
Quotes

EREGL

11.62

تغییر روزانه:

0 0%

سالیانه:

43.46%

Ok

width

height

		قیمت			روز	سال	تاریخ
ALRS	Ak Alrosa	91.27		1.83	2.05%	20.09%	2020-12-04
ARCLK	Arçelik	28.44		-0.34	-1.18%	39.28%	2020-12-04
BIMAS	BIM	70.70		-0.40	-0.56%	56.07%	2020-12-04
CSNA3	Companhia Siderurgica Nacional	26.11		2.89	12.45%	101.16%	2020-12-04
EREGL	Erdemir	11.62		0	0%	43.46%	2020-12-04
EVR	Evraz	427.30		13.60	3.29%	25.16%	2020-12-04
KAZ	Kaz Minerals	660.80		1.00	0.15%	39.17%	2020-12-04
KIO	Kumba Iron Ore	58,001.00		2,551.00	4.60%	50.46%	2020-12-04
KRDMD	Kardemir	4.91		-0.11	-2.19%	102.89%	2020-12-04
PETKM	Petkim	4.64		0.38	8.92%	28.18%	2020-12-04
POLYP	Polymetal International	1,635.00		-15.00	-0.91%	36.93%	2020-12-04
TAVHL	Tav Havalimanlari Holding	20.08		0.13	0.65%	-26.18%	2020-12-04
TCELL	Turkcell	15.65		-0.08	-0.51%	13.24%	2020-12-04
THYAO	Turk Hava Yollari	12.17		-0.02	-0.16%	-11.62%	2020-12-04
TKFEN	Tekfen Holding	15.04		-0.01	-0.07%	-19.18%	2020-12-04
TTKOM	Türk Telekom	7.88		0.22	2.87%	10.67%	2020-12-04
TUPRS	Tüpras	93.60		1.30	1.41%	-22.45%	2020-12-04
ULKER	Ülker	22.00		-0.10	-0.45%	0.46%	2020-12-04
USIM5	Usinas Siderurgicas de Minas Gerais SA - Usiminas	14.02		0.91	6.94%	59.32%	2020-12-04

		قیمت			روز	سال	تاریخ
XU100	BIST 100	1330		0.02	0.002%	22.48%	2020-12-04

EREGL:TI

هزینه های فروش

دارایی های جاری

عملکرد سود

کارمندان

EPS سود هر سهم

سود ناخالص در فروش

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

هزینه های اجرایی

سود عملیاتی

فروش و مدیریت هزینه

بستانکاران تجاری

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.21212	0.0024	-0.20%
GBPUSD	1.34340	0.0019	-0.14%
AUDUSD	0.74283	0.0012	-0.17%
NZDUSD	0.70403	0.0034	-0.47%
USDJPY	104.18	0.3290	0.32%
USDCNY	6.51593	0.0220	-0.34%
USDCHF	0.89176	0.0009	0.10%
USDCAD	1.27835	0.0082	-0.64%
USDMXN	19.7663	0.1327	-0.67%
USDINR	73.7574	0.1026	-0.14%
USDBRL	5.1557	0.0042	0.08%
USDRUB	74.0368	0.3417	-0.46%
DXY	90.812	0.0978	0.11%
BTCUSD	18,812.92	108	0.58%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,218	249	0.83%
S&P 500	3,699.12	32	0.88%
NASDAQ 100	12,528	61	0.49%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,559	69	1.06%
DAX	13,294	41	0.31%
CAC 40	5,611	37	0.66%
FTSE MIB	22,192	185	0.84%
IBEX 35	8,305	104	1.27%
ASX 200	6,634	19	0.28%
SHANGHAI	3,445	2	0.07%
SENSEX	45,080	447	1.00%
MOEX	3,185	22	0.70%
TSX	17,521	123	0.71%
[+]

	واقعی	Chg	%Chg
Apple	122.25	0.69	-0.56%
Tesla	599.04	5.66	0.95%
Microsoft	214.36	0.12	0.06%
Amazon	3,162.58	24.15	-0.76%
Facebook	279.70	2.15	-0.76%
Alibaba	267.22	0.34	0.13%
Visa	212.68	4.63	2.23%
JPMorgan Chase	122.34	1.10	0.91%
Intel	51.99	1.00	1.95%
Johnson & Johnson	150.27	1.27	0.85%
Procter & Gamble	137.47	0.13	0.09%
Exxon Mobil	41.68	1.47	3.66%
3M	172.46	0.63	0.37%
Goldman Sachs	239.58	4.11	1.75%
[+]

	واقعی	Chg	%Chg
Crude Oil	46.1100	0.47	1.03%
Brent	49.0900	0.38	0.78%
Natural gas	2.5520	0.05	1.83%
Gasoline	1.2615	0.00	-0.02%
Heating oil	1.3994	0.01	0.45%
Gold	1,837.95	2.41	-0.13%
Silver	24.162	0.10	0.40%
Copper	3.5150	0.05	1.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,161.5000	7.25	-0.62%
Wheat	564.7500	7.00	-1.22%
Lean Hogs	65.7250	0.30	-0.45%
Live Cattle	108.6750	0.93	-0.84%
Orange Juice	123.85	2.95	-2.33%
[+]

	واقعی	Chg	%Chg
US	0.97	0.052	0.05%
UK	0.35	0.025	0.03%
Japan	0.03	0.004	0.00%
Germany	-0.55	0.000	-0.01%
Netherlands	-0.53	0.000	0.06%
France	-0.32	0.008	-0.01%
Switzerland	-0.48	0.047	0.05%
Belgium	-0.36	0.008	-0.01%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
China	3.33	0.014	0.00%
India	5.90	0.035	-0.04%
Sweden	0.05	0.011	0.01%
Norway	0.90	0.023	0.02%
[+]