قیمت روز سال تاریخ
3045 Taiwan Mobile 99.20 -0.40 -0.40% -0.20% 2024-03-19
4904 Far Eastone Telecom 78.20 -0.40 -0.51% 8.91% 2024-03-19
ARCLK Arcelik AS 148.00 -1.40 -0.94% 21.21% 2024-03-18
AXIATA Axiata 2.78 0 0% -7.95% 2024-03-19
BIMAS BIM 378.75 0.25 0.07% 163.75% 2024-03-18
ENKAI Enka Insaat Ve Sanayi 36.40 0.20 0.55% 25.09% 2024-03-18
EREGL Erdemir 44.08 -0.32 -0.72% 19.07% 2024-03-18
FROTO Ford Otomotiv Sanayi 1,068.00 -13.00 -1.20% 92.09% 2024-03-18
HTO Hellenic Telecommunications 13.69 -0.11 -0.80% 7.80% 2024-03-15
KOZAL Koza Altin Isletmeleri 22.26 -0.96 -4.13% 6.61% 2024-03-18
MTELEKOM Magyar Telekom 898.00 5.00 0.56% 135.08% 2024-03-18
MTN Mtn 8,482.00 -147.00 -1.70% -31.04% 2024-03-18
RTKM Rostelecom 91.46 -0.54 -0.59% 47.75% 2024-03-18
SISE Turkiye Sise ve Cam Fabrikalari AS 46.88 -0.62 -1.31% 5.54% 2024-03-18
TCELL Turkcell 63.90 0.30 0.47% 106.00% 2024-03-18
TKFEN Tekfen Holding 42.50 -0.68 -1.57% 20.40% 2024-03-18
TKG Telkom SOC 2,524.00 -43.00 -1.68% -26.95% 2024-03-18
TOASO Tofas Turk Otomobil Fabrikasi 271.25 5.75 2.17% 53.25% 2024-03-18
TTKOM Turk Telekomunikasyon AS 28.72 -0.38 -1.31% 67.37% 2024-03-18
TUPRS Turkiye Petrol Rafinerileri AS 165.20 2.20 1.35% -69.02% 2024-03-18
ULKER Ulker Biskuvi Sanayi AS 103.20 -2.50 -2.37% 190.54% 2024-03-18
VOD Vodacom 9,297.00 -91.00 -0.97% -23.89% 2024-03-18

قیمت روز سال تاریخ
XU100 BIST 100 8718 -110.59 -1.25% 75.22% 2024-03-18