Vale - قیمت سهام

قیمت سهام
53.62
تغییر روزانه
-3.40 -5.96%
ماهیانه
-2.79%
سالیانه
-12.42%
Q1 پیش بینی
56.69


قیمت Chg روز سال تاریخ
China Steel 24.25 0 0% 0.62% 2025-03-07
Inner Mongolia BaoTou Steel 1.86 0 0% 20.78% 2025-03-10
Baosteel 7.38 -0.12 -1.60% 8.53% 2025-03-10
Anglo American 2,266.00 -115.50 -4.85% 22.43% 2025-03-10
Antofagasta 1,763.00 -81.50 -4.42% -3.40% 2025-03-10
BHP Group 39.20 0.22 0.56% -8.45% 2025-03-10
Bradespar 16.66 -0.48 -2.80% -17.48% 2025-03-10
Severstal 1,344.20 -13.00 -0.96% -21.85% 2025-03-10
Companhia Siderurgica Nacional 8.57 -0.23 -2.61% -46.50% 2025-03-10
Dexco 5.86 0.07 1.21% -27.48% 2025-03-10
Freeport-McMoran 34.84 -2.14 -5.77% -12.57% 2025-03-10
First Quantum Minerals 16.93 -0.93 -5.21% 29.53% 2025-03-10
Fortescue Metals 15.86 -0.06 -0.38% -36.66% 2025-03-10
Gerdau 16.66 -0.30 -1.77% -21.38% 2025-03-10
Grupo Mexico 98.69 -2.50 -2.47% 16.59% 2025-03-10
Metalurgica Gerdau 9.12 -0.10 -1.08% -7.32% 2025-03-10
JSW Steel 1,013.50 2.35 0.23% 22.14% 2025-03-10
Kumba Iron Ore 35,409.00 -85.00 -0.24% -27.55% 2025-03-10
Klabin 19.66 -0.25 -1.26% -11.08% 2025-03-10
Magnitogorskiy Metallurgicheskiy Kombinat PAO 39.99 -0.08 -0.20% -27.20% 2025-03-10
Novolipetsk Steel 159.18 -0.22 -0.14% -22.44% 2025-03-10
Rio Tinto 4,838.00 35.50 0.74% 0.59% 2025-03-10
Southern Copper 89.20 -1.76 -1.93% 3.18% 2025-03-10
Suzano Papel e Celulose 55.12 -0.22 -0.40% -5.89% 2025-03-10
Tata Steel 151.05 -0.51 -0.34% -1.56% 2025-03-10
Ternium 31.74 0.38 1.21% -21.24% 2025-03-10
Usinas Siderurgicas de Minas Gerais - Usiminas 5.88 -0.14 -2.33% -43.19% 2025-03-10
Vittia Fertilizantes E Biologicos 5.23 -0.02 -0.38% -30.45% 2025-03-10

قیمت روز سال تاریخ
IBOVESPA 123908 -1,126.63 -0.90% -1.76% 2025-03-10