Vale - قیمت سهام


قیمت Chg روز سال تاریخ
China Steel 19.00 -0.25 -1.30% -18.63% 2025-07-18
Inner Mongolia BaoTou Steel 2.20 0 0% 52.78% 2025-07-22
Baosteel 7.47 0.11 1.49% 5.06% 2025-07-22
Anglo American 2,307.00 74.00 3.31% 3.27% 2025-07-21
Antofagasta 1,956.50 88.00 4.71% 1.11% 2025-07-21
BHP Group 41.28 0.82 2.03% -0.43% 2025-07-22
Bradespar 16.79 0.60 3.71% -11.30% 2025-07-21
Severstal 1,043.20 -1.80 -0.17% -28.61% 2025-07-21
Companhia Siderurgica Nacional 7.99 0.17 2.17% -36.99% 2025-07-21
Dexco 5.40 0.26 5.06% -25.41% 2025-07-21
Freeport-McMoran 45.67 0.87 1.93% -0.50% 2025-07-21
First Quantum Minerals 23.70 0.31 1.33% 43.81% 2025-07-21
Fortescue Metals 17.65 0.40 2.29% -16.81% 2025-07-22
Gerdau 16.62 0.51 3.17% -12.02% 2025-07-21
Grupo Mexico 114.69 0.31 0.27% 10.59% 2025-07-21
Metalurgica Gerdau 9.26 0.26 2.89% -16.80% 2025-07-21
JSW Steel 1,034.80 0.40 0.04% 16.46% 2025-07-21
Kumba Iron Ore 30,884.00 1,282.00 4.33% -23.62% 2025-07-21
Klabin 18.75 -0.02 -0.11% -14.73% 2025-07-21
Magnitogorskiy Metallurgicheskiy Kombinat PAO 34.76 -0.33 -0.94% -35.19% 2025-07-21
Novolipetsk Steel 117.12 3.12 2.74% -31.08% 2025-07-21
Rio Tinto 4,610.00 122.50 2.73% -6.77% 2025-07-21
Southern Copper 98.05 1.61 1.67% -6.53% 2025-07-21
Suzano Papel e Celulose 51.00 0.39 0.77% -4.28% 2025-07-21
Tata Steel 163.02 0.65 0.40% 1.68% 2025-07-21
Ternium 31.20 0.84 2.77% -13.67% 2025-07-21
Usinas Siderurgicas de Minas Gerais - Usiminas 4.01 0.09 2.30% -53.15% 2025-07-21
Vittia Fertilizantes E Biologicos 4.95 -0.02 -0.40% -21.55% 2025-07-21

قیمت روز سال تاریخ
IBOVESPA 134167 785.42 0.59% 4.93% 2025-07-21