Vale - قیمت سهام

قیمت سهام
53.84
تغییر روزانه
-0.20 -0.37%
ماهیانه
-5.04%
سالیانه
-14.93%
Q2 پیش بینی
52.89


قیمت Chg روز سال تاریخ
China Steel 20.65 0.20 0.98% -17.40% 2025-04-29
Inner Mongolia BaoTou Steel 1.73 -0.03 -1.70% 6.79% 2025-04-30
Baosteel 6.84 -0.09 -1.30% -1.87% 2025-04-30
Anglo American 2,047.00 -80.50 -3.78% -22.30% 2025-04-30
Antofagasta 1,624.00 -70.00 -4.13% -25.09% 2025-04-30
BHP Group 38.19 0 0% -9.76% 2025-04-30
Bradespar 16.53 -0.09 -0.54% -17.06% 2025-04-29
Severstal 1,052.00 18.40 1.78% -44.75% 2025-04-30
Companhia Siderurgica Nacional 9.40 0.04 0.43% -32.47% 2025-04-29
Dexco 5.54 -0.05 -0.89% -23.37% 2025-04-29
Freeport-McMoran 37.20 -0.06 -0.16% -29.06% 2025-04-29
First Quantum Minerals 18.88 0.30 1.61% 8.01% 2025-04-29
Fortescue Metals 16.19 -0.18 -1.10% -36.06% 2025-04-30
Gerdau 15.37 -0.18 -1.16% -15.83% 2025-04-29
Grupo Mexico 102.46 -3.95 -3.71% -3.20% 2025-04-29
Metalurgica Gerdau 8.62 -0.04 -0.46% -18.53% 2025-04-29
JSW Steel 1,025.10 -10.50 -1.01% 15.13% 2025-04-30
Kumba Iron Ore 32,424.00 -43.00 -0.13% -29.34% 2025-04-30
Klabin 18.70 -0.11 -0.58% -18.84% 2025-04-29
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.16 -0.83 -2.44% -40.11% 2025-04-30
Novolipetsk Steel 129.74 -0.50 -0.38% -46.39% 2025-04-30
Rio Tinto 4,420.50 -126.00 -2.77% -18.53% 2025-04-30
Southern Copper 92.87 -0.95 -1.01% -20.40% 2025-04-29
Suzano Papel e Celulose 50.36 -0.49 -0.96% -13.86% 2025-04-29
Tata Steel 139.50 -2.00 -1.41% -16.64% 2025-04-30
Ternium 29.55 0.34 1.16% -29.81% 2025-04-29
Usinas Siderurgicas de Minas Gerais - Usiminas 5.73 -0.02 -0.35% -27.56% 2025-04-29
Vittia Fertilizantes E Biologicos 5.18 0.18 3.60% -7.66% 2025-04-29

قیمت روز سال تاریخ
IBOVESPA 135093 77.11 0.06% 7.28% 2025-04-29