Vale - قیمت سهام


قیمت Chg روز سال تاریخ
China Steel 19.35 -0.20 -1.02% -17.13% 2025-06-09
Inner Mongolia BaoTou Steel 1.77 -0.02 -1.12% 22.92% 2025-06-10
Baosteel 6.68 0.01 0.15% -2.34% 2025-06-10
Anglo American 2,195.50 -0.50 -0.02% -6.93% 2025-06-10
Antofagasta 1,884.50 -10.00 -0.53% -8.83% 2025-06-10
BHP Group 39.26 0.78 2.03% -9.75% 2025-06-11
Bradespar 15.93 0.06 0.38% -13.28% 2025-06-10
Severstal 983.40 -3.80 -0.38% -46.33% 2025-06-10
Companhia Siderurgica Nacional 8.64 0.34 4.10% -29.70% 2025-06-10
Dexco 5.63 0.09 1.62% -18.64% 2025-06-10
Freeport-McMoran 42.19 -0.14 -0.33% -15.67% 2025-06-10
First Quantum Minerals 21.40 -0.11 -0.51% 25.88% 2025-06-10
Fortescue Metals 15.95 0.28 1.79% -31.52% 2025-06-11
Gerdau 17.65 -0.11 -0.62% 2.32% 2025-06-10
Grupo Mexico 106.73 -2.49 -2.28% 11.77% 2025-06-10
Metalurgica Gerdau 9.69 -0.01 -0.10% -4.25% 2025-06-10
JSW Steel 1,002.85 -5.15 -0.51% 10.19% 2025-06-10
Kumba Iron Ore 29,786.00 509.00 1.74% -32.22% 2025-06-10
Klabin 18.58 -0.13 -0.69% -8.65% 2025-06-10
Magnitogorskiy Metallurgicheskiy Kombinat PAO 30.74 0.09 0.29% -44.12% 2025-06-10
Novolipetsk Steel 111.78 -2.26 -1.98% -40.29% 2025-06-10
Rio Tinto 4,376.50 14.50 0.33% -16.65% 2025-06-10
Southern Copper 97.57 0.64 0.66% -9.42% 2025-06-10
Suzano Papel e Celulose 53.29 -0.28 -0.52% 8.93% 2025-06-10
Tata Steel 155.65 -1.67 -1.06% -14.16% 2025-06-10
Ternium 29.46 0.34 1.17% -22.84% 2025-06-10
Usinas Siderurgicas de Minas Gerais - Usiminas 5.17 -0.08 -1.52% -27.49% 2025-06-10
Vittia Fertilizantes E Biologicos 4.68 -0.02 -0.43% -13.49% 2025-06-10

قیمت روز سال تاریخ
IBOVESPA 136436 736.63 0.54% 12.17% 2025-06-10