Vale - قیمت سهام

قیمت سهام
55.50
تغییر روزانه
0.16 0.29%
ماهیانه
3.12%
سالیانه
-15.86%
Q2 پیش بینی
54.81

قیمت Chg روز سال تاریخ
China Steel 21.10 0.10 0.48% -15.77% 2025-05-19
Inner Mongolia BaoTou Steel 1.79 0 0% 11.88% 2025-05-20
Baosteel 6.94 -0.03 -0.43% -0.86% 2025-05-20
Anglo American 2,098.00 29.00 1.40% -21.92% 2025-05-20
Antofagasta 1,790.00 -10.00 -0.56% -25.73% 2025-05-20
BHP Group 38.60 -0.15 -0.39% -16.16% 2025-05-20
Bradespar 16.89 -0.03 -0.18% -16.43% 2025-05-20
Severstal 1,005.20 -20.20 -1.97% -48.93% 2025-05-20
Companhia Siderurgica Nacional 9.24 0.16 1.76% -32.01% 2025-05-20
Dexco 5.51 0.06 1.10% -29.45% 2025-05-20
Freeport-McMoran 38.46 -0.34 -0.88% -29.90% 2025-05-20
First Quantum Minerals 19.67 0.14 0.69% -1.68% 2025-05-20
Fortescue Metals 16.14 -0.03 -0.19% -40.24% 2025-05-20
Gerdau 15.70 0.01 0.06% -17.15% 2025-05-20
Grupo Mexico 104.03 -0.19 -0.18% -8.74% 2025-05-20
Metalurgica Gerdau 8.58 -0.05 -0.58% -22.07% 2025-05-20
JSW Steel 1,013.70 -5.90 -0.58% 9.77% 2025-05-20
Kumba Iron Ore 30,761.00 -137.00 -0.44% -42.64% 2025-05-20
Klabin 19.13 -0.21 -1.09% -10.65% 2025-05-20
Magnitogorskiy Metallurgicheskiy Kombinat PAO 30.76 -0.56 -1.77% -48.30% 2025-05-20
Novolipetsk Steel 124.06 -2.86 -2.25% -50.93% 2025-05-20
Rio Tinto 4,673.50 27.50 0.59% -19.77% 2025-05-20
Southern Copper 91.73 0.10 0.10% -29.04% 2025-05-20
Suzano Papel e Celulose 52.92 -0.27 -0.51% 7.67% 2025-05-20
Tata Steel 159.58 2.01 1.28% -8.47% 2025-05-20
Ternium 28.39 0.19 0.66% -34.93% 2025-05-20
Usinas Siderurgicas de Minas Gerais - Usiminas 5.51 0.02 0.36% -33.53% 2025-05-20
Vittia Fertilizantes E Biologicos 4.69 -0.15 -3.10% -12.01% 2025-05-19

قیمت روز سال تاریخ
IBOVESPA 139513 -123.00 -0.09% 9.50% 2025-05-20