Vale - قیمت سهام

قیمت سهام
51.85
تغییر روزانه
2.65 5.39%
ماهیانه
-3.96%
سالیانه
-15.83%
Q2 پیش بینی
51.51


قیمت Chg روز سال تاریخ
China Steel 20.45 -0.15 -0.73% -21.50% 2025-04-08
Inner Mongolia BaoTou Steel 1.75 0 0% 6.06% 2025-04-10
Baosteel 6.80 -0.03 -0.44% 2.41% 2025-04-10
Anglo American 1,764.80 -92.00 -4.95% -17.74% 2025-04-09
Antofagasta 1,388.00 -1.50 -0.11% -38.12% 2025-04-09
BHP Group 36.11 1.95 5.69% -21.41% 2025-04-10
Bradespar 16.72 0.82 5.16% -19.77% 2025-04-09
Severstal 1,039.00 46.20 4.65% -43.81% 2025-04-09
Companhia Siderurgica Nacional 8.41 0.64 8.24% -41.39% 2025-04-09
Dexco 5.20 0.05 0.97% -31.31% 2025-04-09
Freeport-McMoran 33.72 4.52 15.46% -34.27% 2025-04-09
First Quantum Minerals 16.95 1.90 12.62% 5.54% 2025-04-09
Fortescue Metals 15.08 0.88 6.20% -41.51% 2025-04-10
Gerdau 15.00 1.00 7.14% -21.22% 2025-04-09
Grupo Mexico 98.42 5.90 6.38% -7.10% 2025-04-09
Metalurgica Gerdau 8.26 0.44 5.63% -22.88% 2025-04-09
JSW Steel 945.55 -9.05 -0.95% 6.97% 2025-04-09
Kumba Iron Ore 29,732.00 -161.00 -0.54% -39.18% 2025-04-09
Klabin 18.64 0.50 2.76% -26.03% 2025-04-09
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.17 1.30 4.21% -44.84% 2025-04-09
Novolipetsk Steel 126.78 5.78 4.78% -43.92% 2025-04-09
Rio Tinto 4,117.00 -98.50 -2.34% -21.36% 2025-04-09
Southern Copper 84.42 8.79 11.62% -27.36% 2025-04-09
Suzano Papel e Celulose 52.24 1.53 3.02% -15.41% 2025-04-09
Tata Steel 127.18 -3.10 -2.38% -23.01% 2025-04-09
Ternium 26.42 1.79 7.27% -40.20% 2025-04-09
Usinas Siderurgicas de Minas Gerais - Usiminas 5.47 0.36 7.05% -47.20% 2025-04-09
Vittia Fertilizantes E Biologicos 5.14 0.09 1.78% -12.34% 2025-04-09

قیمت روز سال تاریخ
IBOVESPA 127796 3,864.11 3.12% -0.20% 2025-04-09