Vale - قیمت سهام

قیمت سهام
52.71
تغییر روزانه
0.06 0.11%
ماهیانه
0.29%
سالیانه
-16.52%
Q3 پیش بینی
52.97

قیمت Chg روز سال تاریخ
China Steel 18.80 -0.30 -1.57% -18.61% 2025-06-30
Inner Mongolia BaoTou Steel 1.79 0 0% 25.17% 2025-07-01
Baosteel 6.60 0.01 0.15% -5.58% 2025-07-01
Anglo American 2,176.00 26.00 1.21% -9.18% 2025-07-01
Antofagasta 1,832.75 23.25 1.28% -12.01% 2025-07-01
BHP Group 36.57 -0.18 -0.49% -15.27% 2025-07-01
Bradespar 15.72 0.02 0.13% -16.20% 2025-07-01
Severstal 1,048.20 -7.40 -0.70% -33.23% 2025-07-01
Companhia Siderurgica Nacional 7.48 0.04 0.54% -42.42% 2025-07-01
Dexco 5.68 0.01 0.18% -12.48% 2025-07-01
Freeport-McMoran 44.01 0.66 1.52% -9.71% 2025-07-01
First Quantum Minerals 24.19 0.26 1.09% 30.62% 2025-06-30
Fortescue Metals 15.38 0.10 0.65% -28.70% 2025-07-01
Gerdau 15.87 -0.13 -0.81% -14.12% 2025-07-01
Grupo Mexico 113.32 -0.34 -0.30% 12.01% 2025-07-01
Metalurgica Gerdau 8.87 -0.06 -0.67% -18.02% 2025-07-01
JSW Steel 1,029.10 8.60 0.84% 9.68% 2025-07-01
Kumba Iron Ore 28,694.00 190.00 0.67% -36.05% 2025-07-01
Klabin 18.52 0.07 0.38% -14.65% 2025-07-01
Magnitogorskiy Metallurgicheskiy Kombinat PAO 34.12 -0.22 -0.63% -38.07% 2025-07-01
Novolipetsk Steel 113.90 1.10 0.98% -36.65% 2025-07-01
Rio Tinto 4,256.00 11.00 0.26% -17.68% 2025-07-01
Southern Copper 101.29 0.12 0.12% -6.77% 2025-07-01
Suzano Papel e Celulose 50.58 -0.63 -1.23% -12.26% 2025-07-01
Tata Steel 159.80 0.04 0.03% -8.45% 2025-07-01
Ternium 30.53 0.43 1.43% -17.29% 2025-07-01
Usinas Siderurgicas de Minas Gerais - Usiminas 4.12 0 0% -47.65% 2025-07-01
Vittia Fertilizantes E Biologicos 4.97 0.16 3.33% -17.85% 2025-06-30

قیمت روز سال تاریخ
IBOVESPA 139162 307.00 0.22% 11.52% 2025-07-01