Southern Copper - قیمت سهام


قیمت Chg روز سال تاریخ
Sumitomo Metal Mining 3,528.00 101.00 2.95% -26.27% 2025-07-22
Alcoa 30.98 0.65 2.14% -10.09% 2025-07-21
Anglo American 2,307.00 74.00 3.31% 3.27% 2025-07-21
Antofagasta 1,956.50 88.00 4.71% 1.11% 2025-07-21
BHP Group 53.57 1.73 3.34% -3.79% 2025-07-21
Bradespar 16.79 0.60 3.71% -11.30% 2025-07-21
Commercial Metals 53.06 0.38 0.72% -8.38% 2025-07-21
Capstone Mining 7.91 0.17 2.20% -12.69% 2025-07-21
Companhia Siderurgica Nacional 7.99 0.17 2.17% -36.99% 2025-07-21
Ero Copper 19.77 0.25 1.28% -25.65% 2025-07-21
Freeport-McMoran 45.67 0.87 1.93% -0.50% 2025-07-21
First Quantum Minerals 23.70 0.31 1.33% 43.81% 2025-07-21
First Quantum Minera 17.33 0.29 1.71% 44.39% 2025-07-21
Gold Fields 45,480.00 2,087.00 4.81% 53.07% 2025-07-21
Gerdau 16.62 0.51 3.17% -12.02% 2025-07-21
Greatland Resources 325.00 3.00 0.93% 109.14% 2025-07-21
Grupo Mexico 114.69 0.31 0.27% 10.59% 2025-07-21
Metalurgica Gerdau 9.26 0.26 2.89% -16.80% 2025-07-21
Klabin 18.75 -0.02 -0.11% -14.73% 2025-07-21
Lundin Mining 13.75 0.04 0.29% -1.72% 2025-07-21
Nucor 142.15 1.52 1.08% -12.94% 2025-07-21
Reliance Steel & Aluminum 339.04 2.83 0.84% 12.01% 2025-07-21
Southern Copper 98.05 1.61 1.67% -6.53% 2025-07-21
Steel Dynamics 134.53 2.90 2.20% 5.40% 2025-07-21
Suzano Papel e Celulose 51.00 0.39 0.77% -4.28% 2025-07-21
Taseko Mines Limited 245.00 0 0% 40.00% 2025-07-21
Ternium 31.20 0.84 2.77% -13.67% 2025-07-21
Usinas Siderurgicas de Minas Gerais - Usiminas 4.01 0.09 2.30% -53.15% 2025-07-21
Vale 10.13 0.36 3.68% -7.23% 2025-07-21
Viohalco 6.24 -0.09 -1.42% 4.35% 2025-07-21