Southern Copper - قیمت سهام

قیمت سهام
84.42
تغییر روزانه
8.79 11.62%
ماهیانه
-4.57%
سالیانه
-27.36%
Q2 پیش بینی
76.43


قیمت Chg روز سال تاریخ
Sumitomo Metal Mining 2,700.50 299.00 12.45% -49.58% 2025-04-10
Alcoa 25.84 3.33 14.80% -29.83% 2025-04-09
Anglo American 1,764.80 -92.00 -4.95% -17.74% 2025-04-09
Antofagasta 1,388.00 -1.50 -0.11% -38.12% 2025-04-09
BHP Group 44.38 4.22 10.49% -26.63% 2025-04-09
Bradespar 16.72 0.82 5.16% -19.77% 2025-04-09
Commercial Metals 43.80 4.60 11.73% -23.45% 2025-04-09
Capstone Mining 6.09 0.72 13.41% -34.87% 2025-04-09
Companhia Siderurgica Nacional 8.41 0.64 8.24% -41.39% 2025-04-09
Ero Copper 15.05 1.31 9.53% -48.07% 2025-04-09
Freeport-McMoran 33.72 4.52 15.46% -34.27% 2025-04-09
First Quantum Minerals 16.95 1.90 12.62% 5.54% 2025-04-09
First Quantum Minera 12.01 1.47 13.95% 2.21% 2025-04-09
Gold Fields 41,880.00 1,345.00 3.32% 27.88% 2025-04-09
Gerdau 15.00 1.00 7.14% -21.22% 2025-04-09
Greatland Gold 10.20 -0.50 -4.67% 67.49% 2025-04-09
Grupo Mexico 98.42 5.90 6.38% -7.10% 2025-04-09
Metalurgica Gerdau 8.26 0.44 5.63% -22.88% 2025-04-09
Klabin 18.64 0.50 2.76% -26.03% 2025-04-09
Lundin Mining 10.40 1.23 13.41% -34.47% 2025-04-09
Nucor 115.45 12.22 11.84% -42.14% 2025-04-09
Reliance Steel & Aluminum 280.28 18.20 6.94% -15.58% 2025-04-09
Southern Copper 84.42 8.79 11.62% -27.36% 2025-04-09
Steel Dynamics 122.79 12.74 11.58% -16.27% 2025-04-09
Suzano Papel e Celulose 52.24 1.53 3.02% -15.41% 2025-04-09
Taseko Mines Limited 135.00 -5.00 -3.57% -30.05% 2025-04-09
Ternium 26.42 1.79 7.27% -40.20% 2025-04-09
Usinas Siderurgicas de Minas Gerais - Usiminas 5.47 0.36 7.05% -47.20% 2025-04-09
Vale 8.86 0.60 7.26% -27.08% 2025-04-09
Viohalco 4.71 -0.31 -6.18% -13.42% 2025-04-09
United States Steel 45.14 1.09 2.47% 5.94% 2025-04-09