Southern Copper - قیمت سهام

قیمت سهام
97.57
تغییر روزانه
0.64 0.66%
ماهیانه
5.76%
سالیانه
-9.42%
Q2 پیش بینی
94.84

قیمت Chg روز سال تاریخ
Sumitomo Metal Mining 3,347.00 -8.00 -0.24% -30.66% 2025-06-10
Alcoa 28.77 0.15 0.52% -30.19% 2025-06-10
Anglo American 2,195.50 -0.50 -0.02% -6.93% 2025-06-10
Antofagasta 1,884.50 -10.00 -0.53% -8.83% 2025-06-10
BHP Group 50.88 0.73 1.46% -12.94% 2025-06-10
Bradespar 15.93 0.06 0.38% -13.28% 2025-06-10
Commercial Metals 50.67 0.02 0.04% -1.55% 2025-06-10
Capstone Mining 8.00 0.08 1.01% -13.23% 2025-06-10
Companhia Siderurgica Nacional 8.64 0.34 4.10% -29.70% 2025-06-10
Ero Copper 21.36 -0.31 -1.43% -23.30% 2025-06-10
Freeport-McMoran 42.19 -0.14 -0.33% -15.67% 2025-06-10
First Quantum Minerals 21.40 -0.11 -0.51% 25.88% 2025-06-10
First Quantum Minera 15.42 -0.29 -1.85% 25.07% 2025-06-10
Gold Fields 43,369.00 -358.00 -0.82% 52.16% 2025-06-10
Gerdau 17.65 -0.11 -0.62% 2.32% 2025-06-10
Greatland Gold 15.70 1.10 7.53% 113.90% 2025-06-10
Grupo Mexico 106.73 -2.49 -2.28% 11.77% 2025-06-10
Metalurgica Gerdau 9.69 -0.01 -0.10% -4.25% 2025-06-10
Klabin 18.58 -0.13 -0.69% -8.65% 2025-06-10
Lundin Mining 14.21 -0.16 -1.11% -4.95% 2025-06-10
Nucor 124.64 2.08 1.69% -20.73% 2025-06-10
Reliance Steel & Aluminum 311.45 2.32 0.75% 10.92% 2025-06-10
Southern Copper 97.57 0.64 0.66% -9.42% 2025-06-10
Steel Dynamics 133.81 0.18 0.13% 10.15% 2025-06-10
Suzano Papel e Celulose 53.29 -0.28 -0.52% 8.93% 2025-06-10
Taseko Mines Limited 217.00 -6.00 -2.69% 17.30% 2025-06-10
Ternium 29.46 0.34 1.17% -22.84% 2025-06-10
Usinas Siderurgicas de Minas Gerais - Usiminas 5.17 -0.08 -1.52% -27.49% 2025-06-10
Vale 9.66 0.08 0.78% -15.16% 2025-06-10
Viohalco 5.64 0 0% -7.99% 2025-06-10
United States Steel 53.90 0.76 1.43% 44.74% 2025-06-10