Southern Copper - قیمت سهام

قیمت سهام
89.49
تغییر روزانه
-3.38 -3.64%
ماهیانه
-4.25%
سالیانه
-22.30%
Q2 پیش بینی
92.13


قیمت Chg روز سال تاریخ
Sumitomo Metal Mining 3,181.00 -35.00 -1.09% -39.08% 2025-04-30
Alcoa 24.55 -0.61 -2.42% -30.24% 2025-04-30
Anglo American 2,029.00 -98.50 -4.63% -22.98% 2025-04-30
Antofagasta 1,633.00 -61.00 -3.60% -24.68% 2025-04-30
BHP Group 47.50 -1.12 -2.29% -14.01% 2025-04-30
Bradespar 16.19 -0.34 -2.06% -19.89% 2025-04-30
Commercial Metals 44.57 -0.17 -0.38% -17.75% 2025-04-30
Capstone Mining 6.63 -0.20 -2.93% -29.47% 2025-04-30
Companhia Siderurgica Nacional 9.30 -0.10 -1.06% -33.67% 2025-04-30
Ero Copper 17.10 -0.44 -2.51% -39.19% 2025-04-30
Freeport-McMoran 36.06 -1.15 -3.09% -27.87% 2025-04-30
First Quantum Minerals 18.54 -0.34 -1.80% 7.23% 2025-04-30
First Quantum Minera 13.24 -0.44 -3.22% 2.00% 2025-04-30
Gold Fields 41,901.00 895.00 2.18% 36.76% 2025-04-30
Gerdau 14.99 -0.38 -2.47% -19.54% 2025-04-30
Greatland Gold 13.30 0.80 6.40% 125.42% 2025-04-30
Grupo Mexico 101.92 -0.54 -0.53% -3.12% 2025-04-30
Metalurgica Gerdau 8.43 -0.19 -2.20% -22.23% 2025-04-30
Klabin 18.53 -0.17 -0.91% -20.03% 2025-04-30
Lundin Mining 11.29 -0.42 -3.59% -26.45% 2025-04-30
Nucor 119.39 0.60 0.51% -29.30% 2025-04-30
Reliance Steel & Aluminum 288.42 0.36 0.12% 0.74% 2025-04-30
Southern Copper 89.49 -3.38 -3.64% -22.30% 2025-04-30
Steel Dynamics 129.85 0.54 0.42% 0.07% 2025-04-30
Suzano Papel e Celulose 50.08 -0.28 -0.56% -15.13% 2025-04-30
Taseko Mines Limited 170.00 0 0% -15.42% 2025-04-30
Ternium 28.86 -0.70 -2.35% -32.44% 2025-04-30
Usinas Siderurgicas de Minas Gerais - Usiminas 5.54 -0.19 -3.32% -30.75% 2025-04-30
Vale 9.31 -0.30 -3.07% -23.73% 2025-04-30
Viohalco 5.45 -0.16 -2.85% -6.68% 2025-04-30
United States Steel 43.79 -0.03 -0.06% 18.40% 2025-04-30