Southern Copper - قیمت سهام

قیمت سهام
117.37
تغییر روزانه
5.55 4.96%
ماهیانه
12.51%
سالیانه
55.48%
Q2 پیش بینی
104.49
قیمت Chg روز سال تاریخ
5713 Sumitomo Metal Mining 5,268.00 186.00 3.66% 5.42% 2024-04-26
AA Alcoa 36.81 0.92 2.56% 1.48% 2024-04-26
AAL Anglo American 2,643.00 83.00 3.24% 8.90% 2024-04-26
ANTO Antofagasta 2,255.00 28.00 1.26% 51.55% 2024-04-26
BHP BHP Group 56.55 -0.68 -1.18% -4.26% 2024-04-26
BRAP4 Bradespar 21.15 0.22 1.05% -9.32% 2024-04-26
CMC Commercial Metals 53.96 0.25 0.46% 16.26% 2024-04-26
CS Capstone Mining 10.28 0.66 6.86% 59.13% 2024-04-26
CSNA3 Companhia Siderurgica Nacional 14.14 0.06 0.43% 11.74% 2024-04-26
ERO Ero Copper 28.14 2.08 7.98% 5.51% 2024-04-26
FCX Freeport-McMoran 50.59 1.16 2.35% 35.00% 2024-04-26
FM First Quantum Minerals 18.04 1.80 11.08% -45.35% 2024-04-26
FQVLF First Quantum Minera 12.92 1.06 8.90% -45.16% 2024-04-26
GFI Gold Fields 32,810.00 73.00 0.22% 15.51% 2024-04-26
GGBR4 Gerdau 18.66 0.43 2.36% -23.65% 2024-04-26
GMEXICOB Grupo Mexico 106.08 3.10 3.01% 18.95% 2024-04-26
GOAU4 Metalurgica Gerdau 10.63 0.22 2.11% -6.10% 2024-04-26
KLBN11 Klabin 23.10 -0.15 -0.65% 25.89% 2024-04-26
LUN Lundin Mining 16.23 0.63 4.04% 54.72% 2024-04-26
NUE Nucor 176.09 0.09 0.05% 18.75% 2024-04-26
RS Reliance Steel & Aluminum 292.06 -0.07 -0.02% 13.87% 2024-04-26
SCCO Southern Copper 117.37 5.55 4.96% 55.48% 2024-04-26
STLD Steel Dynamics 135.11 2.05 1.54% 29.45% 2024-04-26
SUZB3 Suzano Papel e Celulose 59.81 -0.09 -0.15% 57.39% 2024-04-26
TX Ternium 43.81 1.15 2.70% 0.74% 2024-04-26
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.23 -0.26 -3.06% 21.19% 2024-04-26
VALE Vale 12.31 0.25 2.07% -14.10% 2024-04-26
VIO Viohalco 5.71 0.16 2.88% 15.12% 2024-04-26
X United States Steel 37.42 0.25 0.67% 57.69% 2024-04-26