Southern Copper - قیمت سهام

قیمت سهام
101.98
تغییر روزانه
0.81 0.80%
ماهیانه
10.31%
سالیانه
-7.24%
Q3 پیش بینی
102.44

قیمت Chg روز سال تاریخ
Sumitomo Metal Mining 3,522.00 -38.00 -1.07% -27.96% 2025-07-01
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Anglo American 2,173.00 23.00 1.07% -9.31% 2025-07-01
Antofagasta 1,832.00 22.50 1.24% -12.05% 2025-07-01
BHP Group 48.66 0.58 1.21% -15.71% 2025-07-01
Bradespar 15.92 0.22 1.40% -15.14% 2025-07-01
Commercial Metals 50.69 1.78 3.64% -4.29% 2025-07-01
Capstone Mining 8.36 0.09 1.09% -15.04% 2025-06-30
Companhia Siderurgica Nacional 7.49 0.05 0.67% -42.34% 2025-07-01
Ero Copper 23.00 0.01 0.04% -22.72% 2025-06-30
Freeport-McMoran 44.03 0.68 1.56% -9.68% 2025-07-01
First Quantum Minerals 24.19 0.26 1.09% 30.62% 2025-06-30
First Quantum Minera 17.83 0.09 0.51% 33.56% 2025-07-01
Gold Fields 42,169.00 591.00 1.42% 53.43% 2025-07-01
Gerdau 15.96 -0.04 -0.25% -13.64% 2025-07-01
Greatland Resources 332.00 2.00 0.61% 121.33% 2025-07-01
Grupo Mexico 113.86 0.20 0.18% 12.54% 2025-07-01
Metalurgica Gerdau 8.85 -0.08 -0.90% -18.21% 2025-07-01
Klabin 18.54 0.09 0.49% -14.56% 2025-07-01
Lundin Mining 14.32 -0.10 -0.69% -4.28% 2025-06-30
Nucor 134.00 4.46 3.44% -14.34% 2025-07-01
Reliance Steel & Aluminum 321.03 7.13 2.27% 13.50% 2025-07-01
Southern Copper 101.98 0.81 0.80% -7.24% 2025-07-01
Steel Dynamics 130.16 2.15 1.68% 1.41% 2025-07-01
Suzano Papel e Celulose 50.74 -0.47 -0.92% -11.91% 2025-07-01
Taseko Mines Limited 222.00 -1.00 -0.45% 13.85% 2025-07-01
Ternium 30.44 0.34 1.13% -18.74% 2025-07-01
Usinas Siderurgicas de Minas Gerais - Usiminas 4.10 -0.02 -0.49% -48.56% 2025-07-01
Vale 9.83 0.12 1.24% -11.76% 2025-07-01
Viohalco 5.75 0.09 1.59% 0.35% 2025-07-01