Southern Copper - قیمت سهام

قیمت سهام
95.87
تغییر روزانه
-4.23 -4.23%
ماهیانه
-4.11%
سالیانه
-4.44%
Q3 پیش بینی
98.25

قیمت Chg روز سال تاریخ
Sumitomo Metal Mining 3,646.00 -17.00 -0.46% 0.11% 2025-08-08
Alcoa 30.17 0.07 0.23% -1.36% 2025-08-08
Anglo American 2,159.00 -13.00 -0.60% -3.29% 2025-08-11
Antofagasta 2,037.00 13.00 0.64% 8.38% 2025-08-11
BHP Group 52.86 0.75 1.44% -1.29% 2025-08-08
Bradespar 16.18 0.17 1.06% -10.95% 2025-08-11
Commercial Metals 53.15 -0.87 -1.61% -0.71% 2025-08-11
Capstone Mining 9.16 0.42 4.81% 10.10% 2025-08-08
Companhia Siderurgica Nacional 7.34 -0.07 -0.94% -37.21% 2025-08-11
Ero Copper 19.23 0.34 1.80% -24.53% 2025-08-08
Freeport-McMoran 41.76 -0.12 -0.27% 1.79% 2025-08-11
First Quantum Minerals 23.23 -0.53 -2.23% 45.55% 2025-08-11
First Quantum Minera 16.90 -0.38 -2.20% 49.56% 2025-08-11
Gold Fields 54,304.00 -1,493.00 -2.68% 98.70% 2025-08-11
Gerdau 16.39 0.19 1.17% -5.75% 2025-08-08
Greatland Resources 241.00 -8.00 -3.21% 70.20% 2025-08-11
Grupo Mexico 123.28 1.74 1.43% 17.36% 2025-08-08
Metalurgica Gerdau 9.13 0 0% -10.14% 2025-08-11
Klabin 18.39 -0.55 -2.90% -11.93% 2025-08-11
Lundin Mining 15.33 -0.60 -3.74% 20.96% 2025-08-11
Nucor 136.52 -2.46 -1.77% -6.04% 2025-08-11
Reliance Steel & Aluminum 283.46 -1.57 -0.55% 1.67% 2025-08-11
Southern Copper 95.87 -4.23 -4.23% -4.44% 2025-08-11
Steel Dynamics 123.02 0.95 0.78% 2.93% 2025-08-08
Suzano Papel e Celulose 54.01 -0.57 -1.04% -0.90% 2025-08-11
Taseko Mines Limited 233.00 1.00 0.43% 47.94% 2025-08-08
Ternium 31.61 -0.39 -1.22% -8.11% 2025-08-11
Usinas Siderurgicas de Minas Gerais - Usiminas 4.38 -0.04 -0.91% -26.39% 2025-08-11
Vale 10.20 -0.03 -0.24% -0.83% 2025-08-11
Viohalco 6.45 0.21 3.37% 18.35% 2025-08-11