Southern Copper - قیمت سهام

قیمت سهام
91.67
تغییر روزانه
0.04 0.04%
ماهیانه
5.81%
سالیانه
-27.65%
Q2 پیش بینی
89.36

قیمت Chg روز سال تاریخ
Sumitomo Metal Mining 3,170.00 19.00 0.60% -41.96% 2025-05-21
Alcoa 28.81 -0.61 -2.07% -32.40% 2025-05-20
Anglo American 2,098.00 29.00 1.40% -21.92% 2025-05-20
Antofagasta 1,790.00 -10.00 -0.56% -25.73% 2025-05-20
BHP Group 49.70 -0.64 -1.26% -19.44% 2025-05-20
Bradespar 16.92 0 0% -16.28% 2025-05-20
Commercial Metals 47.48 -0.28 -0.59% -15.79% 2025-05-20
Capstone Mining 6.62 0.02 0.30% -39.93% 2025-05-20
Companhia Siderurgica Nacional 9.10 0.02 0.22% -33.04% 2025-05-20
Ero Copper 18.81 0.50 2.73% -41.67% 2025-05-20
Freeport-McMoran 38.37 -0.43 -1.11% -30.06% 2025-05-20
First Quantum Minerals 19.78 0.25 1.28% -1.10% 2025-05-20
First Quantum Minera 14.20 0.54 3.95% -3.20% 2025-05-20
Gold Fields 39,041.00 773.00 2.02% 29.17% 2025-05-20
Gerdau 15.61 -0.08 -0.51% -17.63% 2025-05-20
Greatland Gold 12.10 0.04 0.33% 49.38% 2025-05-20
Grupo Mexico 103.88 -0.34 -0.33% -8.87% 2025-05-20
Metalurgica Gerdau 8.60 -0.03 -0.35% -21.89% 2025-05-20
Klabin 19.34 0 0% -9.67% 2025-05-20
Lundin Mining 12.61 0.30 2.44% -29.12% 2025-05-20
Nucor 115.07 -0.64 -0.55% -32.61% 2025-05-20
Reliance Steel & Aluminum 303.94 -0.52 -0.17% 1.13% 2025-05-20
Southern Copper 91.67 0.04 0.04% -27.65% 2025-05-20
Steel Dynamics 135.23 -0.83 -0.61% 1.63% 2025-05-20
Suzano Papel e Celulose 53.02 -0.17 -0.32% 7.87% 2025-05-20
Taseko Mines Limited 155.00 0 0% -34.04% 2025-05-20
Ternium 28.40 0.20 0.71% -34.62% 2025-05-20
Usinas Siderurgicas de Minas Gerais - Usiminas 5.45 -0.04 -0.73% -34.26% 2025-05-20
Vale 9.78 -0.05 -0.51% -24.07% 2025-05-20
Viohalco 5.79 -0.01 -0.17% -10.92% 2025-05-20
United States Steel 41.18 -0.44 -1.06% 13.88% 2025-05-20