Magnitogorskiy Metallurgicheskiy Kombinat PAO - قیمت سهام

قیمت سهام

30.73

تغییر روزانه

0.08 0.24%

ماهیانه

-4.55%

سالیانه

-44.15%

Q2 پیش بینی

31.34

	قیمت	Chg	روز	سال	تاریخ
Inner Mongolia BaoTou Steel	1.77	-0.02	-1.12%	22.92%	2025-06-10
Akron	15,534.00	-120.00	-0.77%	-2.47%	2025-06-10
Alrosa	45.30	-0.60	-1.31%	-39.45%	2025-06-10
Severstal	981.80	-5.40	-0.55%	-46.41%	2025-06-10
Chelyabinskiy	4,895.00	-15.00	-0.31%	-35.85%	2025-06-10
Companhia Siderurgica Nacional	8.30	0.07	0.85%	-32.79%	2025-06-09
Erdemir	24.00	0.46	1.95%	-48.07%	2025-06-10
Gerdau	17.76	1.07	6.41%	5.40%	2025-06-09
Norilsk Nickel	107.80	-2.90	-2.62%	-22.39%	2025-06-10
Metalurgica Gerdau	9.70	0.48	5.21%	-2.71%	2025-06-09
JSW Steel	1,002.85	-5.15	-0.51%	10.19%	2025-06-10
Kumba Iron Ore	29,623.00	346.00	1.18%	-32.59%	2025-06-10
Magnitogorskiy Metallurgicheskiy Kombinat PAO	30.73	0.08	0.24%	-44.15%	2025-06-10
Mechel	82.63	-2.11	-2.49%	-62.76%	2025-06-10
Novolipetsk Steel	112.26	-1.78	-1.56%	-40.03%	2025-06-10
Polyus	1,699.80	-12.00	-0.70%	41.03%	2025-06-10
United Company RUSAL	3.91	0.02	0.51%	50.97%	2025-06-10
Usinas Siderurgicas de Minas Gerais - Usiminas	5.25	0.07	1.35%	-25.53%	2025-06-09