Magnitogorskiy Metallurgicheskiy Kombinat PAO - قیمت سهام

قیمت سهام
33.09
تغییر روزانه
-0.56 -1.65%
ماهیانه
-0.03%
سالیانه
-18.99%
Q3 پیش بینی
33.07

قیمت Chg روز سال تاریخ
Inner Mongolia BaoTou Steel 2.66 -0.09 -3.27% 87.32% 2025-09-02
Akron 16,252.00 -32.00 -0.20% 8.35% 2025-09-01
Alrosa 46.11 -0.93 -1.98% -0.84% 2025-09-01
Severstal 1,058.80 -4.60 -0.43% -9.66% 2025-09-01
Chelyabinskiy 5,000.00 -10.00 -0.20% -20.19% 2025-09-01
Companhia Siderurgica Nacional 7.54 -0.07 -0.92% -35.83% 2025-09-01
Erdemir 29.84 -0.02 -0.07% -39.47% 2025-09-01
Gerdau 16.90 0.24 1.44% -7.75% 2025-09-01
Norilsk Nickel 123.34 -2.16 -1.72% 19.75% 2025-09-01
Metalurgica Gerdau 9.50 0.04 0.42% -8.92% 2025-09-01
JSW Steel 1,039.90 4.40 0.42% 10.57% 2025-09-02
Kumba Iron Ore 31,650.00 -700.00 -2.16% -7.11% 2025-09-01
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.09 -0.56 -1.65% -18.99% 2025-09-01
Mechel 79.11 -2.48 -3.04% -28.42% 2025-09-01
Novolipetsk Steel 116.76 -2.58 -2.16% -8.57% 2025-09-01
Polyus 2,179.00 43.20 2.02% 88.84% 2025-09-01
United Company RUSAL 4.15 0.05 1.22% 76.60% 2025-09-01
Usinas Siderurgicas de Minas Gerais - Usiminas 4.36 -0.01 -0.23% -29.22% 2025-09-01

قیمت روز سال تاریخ
MOEX 2887 -12.41 -0.43% 13.35% 2025-09-01