قیمت سهام
11.75
تغییر روزانه
0.11 0.95%
ماهیانه
1.56%
سالیانه
-11.72%
Q2 پیش بینی
11.47


قیمت Chg روز سال تاریخ
Grupo Aeroportuario del Sureste 556.93 12.17 2.23% 5.44% 2025-04-11
Azul 3.06 0.05 1.66% -72.58% 2025-04-11
Vibra Energia 18.00 0.38 2.16% -27.45% 2025-04-11
Cosan USA 7.06 0.12 1.73% -52.55% 2025-04-11
Ecorodovias Infrastutura e Logistica 6.14 0.39 6.78% -19.63% 2025-04-11
Grupo Aeroportuario del Pacifico 372.72 3.64 0.99% 37.26% 2025-04-11
Gol Linhas Aereas Inteligentes 1.40 0 0% -2.78% 2025-04-11
Jasa Marga (persero) 3,940.00 140.00 3.68% -27.71% 2025-04-11
Movida 5.91 0.39 7.07% -24.23% 2025-04-11
Iochpe-Maxion 10.93 0.05 0.46% -17.94% 2025-04-11
Petroleo Brasileiro Petrobras 11.57 0.27 2.39% -26.40% 2025-04-11
Pinfra 216.55 1.45 0.67% 19.99% 2025-04-11
Marcopolo 6.06 0.02 0.33% -15.60% 2025-04-11
Randon 8.00 -0.21 -2.56% -39.26% 2025-04-11
Localiza Rent 38.97 1.57 4.20% -24.84% 2025-04-11
Rumo Logistica 17.83 0.65 3.78% -20.04% 2025-04-11
Santos Brasil 13.32 -0.02 -0.15% 4.80% 2025-04-11
Tegma Gestao Logistica 34.29 0.12 0.35% 36.67% 2025-04-11
Tupy 18.59 0.55 3.05% -32.25% 2025-04-11
Ultrapar Participaco 16.88 0.09 0.54% -37.30% 2025-04-11
WEG 45.20 0.29 0.65% 19.01% 2025-04-11
YPF 29.97 2.39 8.67% 38.69% 2025-04-11

قیمت روز سال تاریخ
IBOVESPA 128047 1,692.00 1.34% 1.67% 2025-04-11