CCR - قیمت سهام

قیمت سهام
11.68
تغییر روزانه
-0.13 -1.10%
ماهیانه
1.48%
سالیانه
-16.39%
Q1 پیش بینی
11.74


قیمت Chg روز سال تاریخ
Grupo Aeroportuario del Sureste 529.95 -7.22 -1.34% 7.16% 2025-03-10
Azul 3.85 -0.05 -1.28% -68.16% 2025-03-10
Vibra Energia 16.35 -0.32 -1.92% -32.61% 2025-03-10
Cosan USA 7.17 -0.10 -1.38% -56.57% 2025-03-10
Ecorodovias Infrastutura e Logistica 5.41 0 0% -40.74% 2025-03-10
Grupo Aeroportuario del Pacifico 378.75 -6.00 -1.56% 59.07% 2025-03-10
Gol Linhas Aereas Inteligentes 1.37 -0.01 -0.72% -34.76% 2025-03-10
Jasa Marga (persero) 3,850.00 -10.00 -0.26% -26.67% 2025-03-10
Movida 3.68 0.02 0.55% -59.07% 2025-03-10
Iochpe-Maxion 13.14 -0.02 -0.15% -2.25% 2025-03-10
Petroleo Brasileiro Petrobras 12.74 -0.24 -1.81% -12.53% 2025-03-10
Pinfra 200.63 0.02 0.01% 11.68% 2025-03-10
Marcopolo 7.04 -0.18 -2.49% -0.98% 2025-03-10
Randon 9.27 0.07 0.76% -19.11% 2025-03-10
Localiza Rent 29.80 -0.02 -0.07% -43.93% 2025-03-10
Rumo Logistica 17.46 -0.41 -2.29% -21.39% 2025-03-10
Santos Brasil 13.10 -0.02 -0.15% 18.44% 2025-03-10
Tegma Gestao Logistica 33.35 -0.38 -1.13% 18.05% 2025-03-10
Tupy 21.33 0.02 0.09% -23.36% 2025-03-10
Ultrapar Participaco 15.59 -0.39 -2.44% -45.98% 2025-03-10
WEG 47.32 -0.57 -1.19% 28.17% 2025-03-10
YPF 32.00 -1.39 -4.15% 84.57% 2025-03-10

قیمت روز سال تاریخ
IBOVESPA 123753 -1,281.63 -1.03% -1.88% 2025-03-10