CCR - قیمت سهام

قیمت سهام
12.45
تغییر روزانه
-0.12 -0.95%
ماهیانه
-8.46%
سالیانه
-3.94%
Q2 پیش بینی
13.47
قیمت Chg روز سال تاریخ
ASURB Grupo Aeroportuario del Sureste 557.44 17.74 3.29% 8.85% 2024-04-23
AZUL4 Azul 10.04 -0.09 -0.89% -5.46% 2024-04-23
BRDT3 Vibra Energia 22.88 -0.29 -1.25% 72.81% 2024-04-23
CSAN3 Cosan USA 14.54 -0.02 -0.14% -6.25% 2024-04-23
ECOR3 Ecorodovias Infrastutura e Logistica 7.65 0.09 1.19% 28.79% 2024-04-23
GAPB Grupo Aeroportuario del Pacifico 288.52 14.38 5.25% -8.80% 2024-04-23
GOLL4 Gol Linhas Aereas Inteligentes 1.38 0.01 0.73% -79.15% 2024-04-23
JSMR Jasa Marga (persero) 5,325.00 -75.00 -1.39% 63.85% 2024-04-23
MOVI3 Movida 7.20 -0.11 -1.50% -7.10% 2024-04-23
MYPK3 Iochpe-Maxion 12.17 -0.22 -1.78% 9.94% 2024-04-23
PBR Petroleo Brasileiro Petrobras 16.74 -0.21 -1.21% 40.04% 2024-04-23
PINFRA Pinfra 175.14 -2.20 -1.24% -7.60% 2024-04-23
POMO4 Marcopolo 6.90 -0.15 -2.13% 98.28% 2024-04-23
RAPT4 Randon 11.60 -0.09 -0.77% 44.82% 2024-04-23
RENT3 Localiza Rent 49.74 0.20 0.40% -11.96% 2024-04-23
RUMO3 Rumo Logistica 20.91 -0.18 -0.85% 5.87% 2024-04-23
STBP3 Santos Brasil 12.68 -0.11 -0.86% 53.88% 2024-04-23
TGMA3 Tegma Gestao Logistica 24.18 -0.32 -1.31% 31.63% 2024-04-23
TUPY3 Tupy 26.68 -0.25 -0.93% 19.27% 2024-04-22
UGPA3 Ultrapar Participaco 26.41 -0.20 -0.75% 81.01% 2024-04-23
WEGE3 WEG 38.19 -0.08 -0.21% -5.35% 2024-04-23
YPF YPF 20.81 0.02 0.10% 82.06% 2024-04-23

قیمت روز سال تاریخ
IBOV IBOVESPA 124764 -809.16 -0.64% 20.03% 2024-04-23