Petroleo Brasileiro Petrobras - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Ambev	13.03	-0.03	-0.23%	11.94%	2025-07-29
Alpek	9.13	-0.15	-1.62%	-26.90%	2025-07-29
BP	405.65	-0.95	-0.23%	-10.18%	2025-07-29
Vibra Energia	21.02	0	0%	-9.36%	2025-07-29
BRF	20.70	-0.07	-0.34%	-2.91%	2025-07-29
Braskem	8.99	0.01	0.11%	-49.52%	2025-07-29
CCR	12.31	0.01	0.08%	1.15%	2025-07-29
ConocoPhillips	97.61	0.59	0.61%	-11.26%	2025-07-29
Cosan USA	5.89	0.03	0.51%	-55.98%	2025-07-29
Chevron	156.29	0.01	0.01%	-2.18%	2025-07-29
Devon Energy	34.11	0.02	0.04%	-25.38%	2025-07-29
Ecorodovias Infrastutura e Logistica	6.68	0.09	1.37%	-2.20%	2025-07-29
Eni	14.81	0.06	0.41%	1.13%	2025-07-29
Gol Linhas Aereas Inteligentes	6.62	6.61	101,433.74%	475.65%	2025-07-29
Imperial Oil	118.46	1.72	1.47%	22.72%	2025-07-29
Marfrig	23.30	0.04	0.17%	105.29%	2025-07-28
Occidental Petroleum	45.30	-0.25	-0.55%	-24.74%	2025-07-29
Pampa Energia	74.61	0.26	0.35%	64.48%	2025-07-28
Petroleo Brasileiro Petrobras	12.55	-0.05	-0.40%	-11.50%	2025-07-28
Shell	31.34	0.23	0.72%	-5.10%	2025-07-29
Localiza Rent	35.24	-0.94	-2.60%	-17.28%	2025-07-28
Rumo Logistica	16.80	0.12	0.72%	-25.13%	2025-07-28
Compania Sanea	106.62	-0.83	-0.77%	22.83%	2025-07-28
Sao Martinho	18.35	0.63	3.56%	-38.28%	2025-07-28
Statoil Asa	26.08	0.72	2.84%	0.38%	2025-07-28
Tenaris	38.03	-0.04	-0.11%	20.42%	2025-07-28
Ultrapar Participaco	17.16	0.26	1.54%	-24.31%	2025-07-29
WEG	36.44	0.27	0.75%	-21.60%	2025-07-28
Exxon Mobil	112.32	0.88	0.79%	-5.09%	2025-07-29
YPF	33.23	0.07	0.21%	72.18%	2025-07-28