Petroleo Brasileiro Petrobras - قیمت سهام

قیمت سهام
12.02
تغییر روزانه
-0.03 -0.21%
ماهیانه
4.39%
سالیانه
-20.01%
Q2 پیش بینی
11.87

قیمت Chg روز سال تاریخ
Ambev 14.29 -0.03 -0.21% 18.89% 2025-05-20
Alpek 10.85 -0.01 -0.09% -24.65% 2025-05-20
BP 365.70 0.20 0.05% -25.49% 2025-05-20
Vibra Energia 19.56 -0.04 -0.20% -16.98% 2025-05-20
BRF 21.00 0.50 2.44% 7.09% 2025-05-20
Braskem 10.71 0.22 2.10% -46.72% 2025-05-20
CCR 13.80 0.19 1.40% 10.31% 2025-05-20
ConocoPhillips 89.64 -0.69 -0.76% -25.57% 2025-05-20
Cosan USA 7.58 0.01 0.13% -47.29% 2025-05-20
Chevron 137.23 -1.24 -0.90% -14.27% 2025-05-20
Devon Energy 32.15 -0.50 -1.52% -35.42% 2025-05-20
Ecorodovias Infrastutura e Logistica 6.83 -0.09 -1.30% -7.58% 2025-05-20
Eni 13.13 0.05 0.38% -10.01% 2025-05-20
Gol Linhas Aereas Inteligentes 1.02 0.11 12.09% -17.07% 2025-05-20
Imperial Oil 100.09 -1.27 -1.25% 5.28% 2025-05-20
Marfrig 24.47 1.01 4.31% 102.40% 2025-05-20
Occidental Petroleum 41.89 -0.40 -0.95% -33.80% 2025-05-20
Pampa Energia 84.46 -0.61 -0.72% 78.68% 2025-05-20
Petroleo Brasileiro Petrobras 12.02 -0.03 -0.21% -20.01% 2025-05-20
Shell 29.71 0.12 0.39% -9.88% 2025-05-20
Localiza Rent 41.70 -0.40 -0.95% -10.55% 2025-05-20
Rumo Logistica 18.61 0.44 2.42% -10.01% 2025-05-20
Compania Sanea 119.32 2.70 2.32% 55.00% 2025-05-20
Sao Martinho 20.94 0.44 2.15% -24.68% 2025-05-20
Statoil Asa 23.63 0.52 2.25% -16.59% 2025-05-20
Tenaris 33.32 -0.80 -2.33% -3.27% 2025-05-20
Ultrapar Participaco 17.70 0.07 0.40% -28.11% 2025-05-20
WEG 44.53 -0.02 -0.04% 12.00% 2025-05-20
Exxon Mobil 104.88 -1.48 -1.39% -11.04% 2025-05-20
YPF 36.45 -0.46 -1.25% 54.91% 2025-05-20