Petroleo Brasileiro Petrobras - قیمت سهام

قیمت سهام
12.19
تغییر روزانه
-0.15 -1.18%
ماهیانه
-3.68%
سالیانه
-15.38%
Q3 پیش بینی
12.20

قیمت Chg روز سال تاریخ
Ambev 12.12 -0.09 -0.74% -7.34% 2025-08-25
Alpek 8.92 -0.08 -0.89% -26.34% 2025-08-25
BP 423.45 3.95 0.94% -1.36% 2025-08-22
Vibra Energia 21.96 0.36 1.67% -14.12% 2025-08-25
BRF 19.76 -0.13 -0.65% -21.90% 2025-08-25
Braskem 8.62 0.07 0.82% -51.41% 2025-08-25
CCR 13.92 0.02 0.14% 2.13% 2025-08-25
ConocoPhillips 97.58 0.80 0.83% -14.03% 2025-08-25
Cosan USA 5.56 0.10 1.83% -60.40% 2025-08-25
Chevron 158.08 -0.10 -0.06% 6.54% 2025-08-25
Devon Energy 35.46 0.30 0.85% -21.33% 2025-08-25
Ecorodovias Infrastutura e Logistica 7.31 0.02 0.27% -5.43% 2025-08-25
Eni 15.25 0.02 0.12% 3.46% 2025-08-25
Gol Linhas Aereas Inteligentes 5.19 5.19 104,537.10% 376.15% 2025-08-25
Imperial Oil 121.52 0.75 0.62% 16.73% 2025-08-25
Marfrig 22.82 0.12 0.53% 57.71% 2025-08-25
Occidental Petroleum 46.23 0.40 0.87% -19.36% 2025-08-25
Pampa Energia 67.35 -3.14 -4.45% 31.70% 2025-08-25
Petroleo Brasileiro Petrobras 12.19 -0.15 -1.18% -15.38% 2025-08-25
Shell 31.51 0.29 0.91% -3.54% 2025-08-25
Localiza Rent 34.66 0.04 0.12% -18.06% 2025-08-25
Rumo Logistica 14.59 -0.48 -3.19% -38.20% 2025-08-25
Compania Sanea 119.58 0.65 0.55% 24.05% 2025-08-25
Sao Martinho 17.01 0.18 1.07% -42.04% 2025-08-25
Statoil Asa 24.90 -0.27 -1.07% -8.46% 2025-08-25
Tenaris 36.58 0.06 0.16% 28.58% 2025-08-25
Ultrapar Participaco 17.98 -0.01 -0.06% -24.26% 2025-08-25
WEG 37.85 0.35 0.93% -30.01% 2025-08-25
Exxon Mobil 111.83 0.55 0.49% -5.80% 2025-08-25
YPF 30.90 -0.86 -2.69% 46.63% 2025-08-25