Petroleo Brasileiro Petrobras - قیمت سهام

قیمت سهام
12.38
تغییر روزانه
-0.08 -0.64%
ماهیانه
5.54%
سالیانه
-14.56%
Q2 پیش بینی
12.37

قیمت Chg روز سال تاریخ
Ambev 13.15 -0.17 -1.28% 15.25% 2025-06-27
Alpek 10.32 0.16 1.57% -22.23% 2025-06-27
BP 366.75 -3.65 -0.99% -23.35% 2025-06-30
Vibra Energia 21.21 0 0% 3.80% 2025-06-27
BRF 19.90 -0.20 -1.00% -12.22% 2025-06-27
Braskem 8.94 -0.03 -0.33% -49.94% 2025-06-27
CCR 13.51 -0.09 -0.66% 16.07% 2025-06-27
ConocoPhillips 90.50 0.29 0.32% -20.89% 2025-06-30
Cosan USA 6.74 -0.17 -2.46% -50.22% 2025-06-27
Chevron 143.88 -0.50 -0.35% -7.94% 2025-06-27
Devon Energy 32.24 -0.22 -0.68% -31.96% 2025-06-27
Ecorodovias Infrastutura e Logistica 7.37 -0.11 -1.47% 11.67% 2025-06-27
Eni 13.78 -0.05 -0.36% -5.17% 2025-06-30
Gol Linhas Aereas Inteligentes 118.00 55.00 87.30% 11,356.31% 2025-06-27
Imperial Oil 108.79 -2.22 -2.00% 16.63% 2025-06-27
Marfrig 22.50 -0.41 -1.79% 82.04% 2025-06-27
Occidental Petroleum 42.75 0.08 0.19% -32.00% 2025-06-30
Pampa Energia 70.32 0 0% 58.88% 2025-06-27
Petroleo Brasileiro Petrobras 12.38 -0.08 -0.64% -14.56% 2025-06-27
Shell 30.20 -0.24 -0.79% -10.86% 2025-06-30
Localiza Rent 40.55 0.54 1.35% -3.45% 2025-06-27
Rumo Logistica 17.96 0.09 0.50% -13.32% 2025-06-27
Compania Sanea 115.05 -0.11 -0.10% 53.46% 2025-06-27
Sao Martinho 17.67 -0.03 -0.17% -46.01% 2025-06-27
Statoil Asa 25.11 -0.08 -0.32% -12.08% 2025-06-27
Tenaris 36.91 0.42 1.15% 20.94% 2025-06-27
Ultrapar Participaco 16.86 0.06 0.36% -21.94% 2025-06-27
WEG 42.35 -0.72 -1.67% 0.53% 2025-06-27
Exxon Mobil 109.42 -0.72 -0.65% -4.87% 2025-06-27
YPF 33.33 -0.05 -0.15% 65.66% 2025-06-27