Petroleo Brasileiro Petrobras - قیمت سهام

قیمت سهام
11.23
تغییر روزانه
-0.09 -0.80%
ماهیانه
-6.96%
سالیانه
-23.03%
Q2 پیش بینی
11.25

قیمت Chg روز سال تاریخ
Ambev 13.96 -0.12 -0.85% 21.82% 2025-06-09
Alpek 10.74 -0.06 -0.56% -21.09% 2025-06-09
BP 362.20 0.75 0.21% -23.08% 2025-06-09
Vibra Energia 20.51 0.38 1.89% -3.71% 2025-06-09
BRF 21.00 0.48 2.34% 14.19% 2025-06-09
Braskem 10.28 -0.12 -1.15% -42.83% 2025-06-09
CCR 13.30 -0.05 -0.37% 13.38% 2025-06-09
ConocoPhillips 87.97 0.79 0.91% -22.35% 2025-06-09
Cosan USA 8.01 -0.05 -0.62% -37.13% 2025-06-09
Chevron 140.79 0.58 0.41% -10.16% 2025-06-09
Devon Energy 32.65 0.36 1.12% -30.79% 2025-06-09
Ecorodovias Infrastutura e Logistica 7.00 0.01 0.14% 9.38% 2025-06-09
Eni 13.35 0 0% -5.37% 2025-06-09
Gol Linhas Aereas Inteligentes 1.23 0.13 11.82% 13.89% 2025-06-09
Imperial Oil 100.54 -0.26 -0.26% 11.11% 2025-06-09
Marfrig 25.16 0.63 2.57% 127.08% 2025-06-09
Occidental Petroleum 43.23 0.65 1.53% -28.45% 2025-06-09
Pampa Energia 73.00 -1.31 -1.76% 58.11% 2025-06-09
Petroleo Brasileiro Petrobras 11.23 -0.09 -0.80% -23.03% 2025-06-09
Shell 29.89 -0.01 -0.02% -8.62% 2025-06-09
Localiza Rent 43.66 -0.14 -0.32% 4.30% 2025-06-09
Rumo Logistica 18.85 -0.23 -1.21% -3.83% 2025-06-09
Compania Sanea 113.12 -1.84 -1.60% 50.63% 2025-06-09
Sao Martinho 20.00 0.05 0.25% -33.33% 2025-06-09
Statoil Asa 24.70 0.18 0.73% -12.22% 2025-06-09
Tenaris 35.43 0.77 2.22% 9.49% 2025-06-09
Ultrapar Participaco 16.48 0.29 1.79% -26.79% 2025-06-09
WEG 42.84 0.27 0.63% 13.30% 2025-06-09
Exxon Mobil 105.01 0.72 0.69% -6.93% 2025-06-09
YPF 33.71 -0.56 -1.63% 61.83% 2025-06-09