PBR

10.03

تغییر روزانه:

0.30%

سالیانه:

-32.23%

قیمت روز سال
Ambev 14.49 -0.26 -1.76% -19.32%
Alpek 16.22 -0.48 -2.87% -21.30%
BP 265.60 -1.95 -0.73% -45.72%
Petrobras Distribuidora 21.04 0.05 0.24% -23.88%
BRF 22.30 -0.07 -0.31% -39.10%
Braskem 23.95 0.25 1.05% -13.72%
CCR 12.79 -0.04 -0.31% -25.55%
ConocoPhillips 43.63 -0.78 -1.76% -27.69%
Cosan USA 84.47 0.82 0.98% 37.19%
Cenovus Energy USA 5.42 0.02 0.37% -40.31%
Chevron 92.14 -3.48 -3.64% -21.96%
Devon Energy 15.12 -0.18 -1.18% -32.83%
Ecorodovias Infrastutura e Logistica SA 12.13 0.12 1.00% -16.11%
Eni Group 8.61 -0.07 -0.77% -38.05%
Total 37.28 -0.50 -1.31% -22.39%
Gol Linhas Aereas Inteligentes SA 23.56 0.09 0.38% -28.91%
IEnova 71.55 -2.20 -2.98% -10.91%
Imperial Oil 24.32 -0.59 -2.37% -28.17%
Marfrig 14.79 -0.13 -0.87% 37.33%
Marathon Oil 6.43 -0.02 -0.31% -45.88%
Occidental Petroleum 16.72 -0.06 -0.36% -56.85%
Pampa Energia 14.06 0.06 0.43% 1.22%
Petroleo Brasileiro Petrobras 10.03 0.03 0.30% -32.23%
Royal Dutch Shell PLC 15.14 -0.15 -0.96% 17.11%
Localiza Rent A 65.75 0.15 0.23% 51.95%
Rumo Logistica 19.16 0.22 1.16% -20.66%
Compania Sanea 43.41 -0.16 -0.37% -20.57%
Sao Martinho SA 25.92 -0.08 -0.31% 27.11%
Statoil Asa 16.18 -0.39 -2.35% -14.39%
Suncor Energy USA 17.56 -0.12 -0.65% -44.27%
Tenaris 16.22 -0.13 -0.80% -24.80%
Ultrapar Participaco 20.76 0.24 1.17% -4.77%
Weg S/a 77.32 0.38 0.49% 166.16%
Exxon Mobil 40.81 -1.17 -2.79% -40.60%
YPF 5.19 -0.15 -2.72% -46.44%