Petroleo Brasileiro Petrobras - قیمت سهام

	قیمت	Chg	روز	سال	تاریخ
Ambev	13.38	-0.02	-0.15%	18.93%	2025-07-08
Alpek	9.95	-0.24	-2.36%	-23.17%	2025-07-08
BP	387.25	3.55	0.93%	-14.82%	2025-07-09
Vibra Energia	21.96	-0.09	-0.41%	-1.08%	2025-07-08
BRF	22.13	0.42	1.93%	-0.09%	2025-07-08
Braskem	9.30	-0.03	-0.32%	-49.57%	2025-07-08
CCR	13.59	-0.10	-0.73%	7.60%	2025-07-08
ConocoPhillips	95.80	3.25	3.51%	-13.92%	2025-07-08
Cosan USA	6.89	-0.01	-0.14%	-51.07%	2025-07-08
Chevron	153.24	5.84	3.96%	0.12%	2025-07-08
Devon Energy	34.92	2.24	6.85%	-24.14%	2025-07-08
Ecorodovias Infrastutura e Logistica	7.13	-0.08	-1.11%	-4.42%	2025-07-08
Eni	14.29	0.17	1.23%	0.78%	2025-07-09
Gol Linhas Aereas Inteligentes	96.50	-39.99	-29.30%	7,498.43%	2025-07-08
Imperial Oil	110.43	0.97	0.89%	19.79%	2025-07-08
Marfrig	23.68	0.54	2.33%	98.82%	2025-07-08
Occidental Petroleum	45.74	2.39	5.51%	-25.05%	2025-07-08
Pampa Energia	74.83	5.77	8.36%	61.72%	2025-07-08
Petroleo Brasileiro Petrobras	13.13	0.30	2.34%	-13.33%	2025-07-08
Shell	30.70	0.37	1.20%	-8.73%	2025-07-09
Localiza Rent	38.28	-0.41	-1.06%	-13.82%	2025-07-08
Rumo Logistica	18.14	-0.16	-0.87%	-16.67%	2025-07-08
Compania Sanea	114.34	-1.36	-1.18%	35.68%	2025-07-08
Sao Martinho	17.60	0.22	1.27%	-46.06%	2025-07-08
Statoil Asa	26.10	0.62	2.43%	-4.71%	2025-07-08
Tenaris	38.85	0.80	2.10%	27.54%	2025-07-08
Ultrapar Participaco	17.71	-0.05	-0.28%	-22.93%	2025-07-08
WEG	40.61	-1.72	-4.06%	-8.84%	2025-07-08
Exxon Mobil	114.19	3.08	2.77%	2.86%	2025-07-08
YPF	33.05	2.15	6.96%	59.43%	2025-07-08