قیمت Chg روز سال تاریخ
Ambev 13.03 -0.03 -0.23% 11.94% 2025-07-29
Alpek 9.13 -0.15 -1.62% -26.90% 2025-07-29
BP 405.65 -0.95 -0.23% -10.18% 2025-07-29
Vibra Energia 21.02 0 0% -9.36% 2025-07-29
BRF 20.70 -0.07 -0.34% -2.91% 2025-07-29
Braskem 8.99 0.01 0.11% -49.52% 2025-07-29
CCR 12.31 0.01 0.08% 1.15% 2025-07-29
ConocoPhillips 97.61 0.59 0.61% -11.26% 2025-07-29
Cosan USA 5.89 0.03 0.51% -55.98% 2025-07-29
Chevron 156.29 0.01 0.01% -2.18% 2025-07-29
Devon Energy 34.11 0.02 0.04% -25.38% 2025-07-29
Ecorodovias Infrastutura e Logistica 6.68 0.09 1.37% -2.20% 2025-07-29
Eni 14.81 0.06 0.41% 1.13% 2025-07-29
Gol Linhas Aereas Inteligentes 6.62 6.61 101,433.74% 475.65% 2025-07-29
Imperial Oil 118.46 1.72 1.47% 22.72% 2025-07-29
Marfrig 23.30 0.04 0.17% 105.29% 2025-07-28
Occidental Petroleum 45.30 -0.25 -0.55% -24.74% 2025-07-29
Pampa Energia 74.61 0.26 0.35% 64.48% 2025-07-28
Petroleo Brasileiro Petrobras 12.55 -0.05 -0.40% -11.50% 2025-07-28
Shell 31.34 0.23 0.72% -5.10% 2025-07-29
Localiza Rent 35.24 -0.94 -2.60% -17.28% 2025-07-28
Rumo Logistica 16.80 0.12 0.72% -25.13% 2025-07-28
Compania Sanea 106.62 -0.83 -0.77% 22.83% 2025-07-28
Sao Martinho 18.35 0.63 3.56% -38.28% 2025-07-28
Statoil Asa 26.08 0.72 2.84% 0.38% 2025-07-28
Tenaris 38.03 -0.04 -0.11% 20.42% 2025-07-28
Ultrapar Participaco 17.16 0.26 1.54% -24.31% 2025-07-29
WEG 36.44 0.27 0.75% -21.60% 2025-07-28
Exxon Mobil 112.32 0.88 0.79% -5.09% 2025-07-29
YPF 33.23 0.07 0.21% 72.18% 2025-07-28