Braskem - قیمت سهام

قیمت سهام
10.78
تغییر روزانه
-0.42 -3.75%
ماهیانه
-2.00%
سالیانه
-51.13%
Q2 پیش بینی
11.09


قیمت Chg روز سال تاریخ
Formosa Plastic 34.00 -0.55 -1.59% -50.37% 2025-04-30
Nan Ya Plastic 30.95 0.50 1.64% -46.27% 2025-04-29
Formosa Chem & Fiber 24.90 -0.20 -0.80% -55.14% 2025-04-30
Hengli Petrochemical 15.29 -0.06 -0.39% -4.26% 2025-04-30
Shanghai Petrochemical 2.89 -0.01 -0.34% -0.69% 2025-04-30
Alpek 9.85 0.02 0.20% -25.10% 2025-04-30
Vibra Energia 18.89 0.15 0.80% -18.96% 2025-04-30
Braskem 10.78 -0.42 -3.75% -51.13% 2025-04-30
Celanese 43.17 -1.26 -2.82% -71.90% 2025-04-30
Cosan USA 7.72 -0.01 -0.13% -46.57% 2025-04-30
Dow 29.84 -0.86 -2.79% -47.65% 2025-04-30
Dexco 5.49 -0.05 -0.90% -26.90% 2025-04-30
Huntsman 13.01 -0.46 -3.38% -45.49% 2025-04-30
LyondellBasell Industries 57.54 -1.31 -2.23% -42.39% 2025-04-30
Pampa Energia 72.10 -1.44 -1.95% 62.49% 2025-04-30
Petroleo Brasileiro Petrobras 11.39 -0.14 -1.17% -32.91% 2025-04-30
Petronas Chemicals 3.67 0.20 5.76% -46.73% 2025-04-30
Sao Martinho 20.24 -0.24 -1.17% -28.71% 2025-04-30
Solvay 33.08 -0.64 -1.90% 8.46% 2025-04-30
Tenaris 33.01 -0.73 -2.16% 0.06% 2025-04-30
Ultrapar Participaco 17.67 -0.16 -0.90% -32.92% 2025-04-30
Vittia Fertilizantes E Biologicos 5.18 0.18 3.60% -7.66% 2025-04-29
Westlake Chemical 91.01 -2.37 -2.54% -38.24% 2025-04-30
YPF 30.54 -0.59 -1.90% 39.07% 2025-04-30

قیمت روز سال تاریخ
IBOVESPA 134065 -1,028.00 -0.76% 5.46% 2025-04-30