Braskem - قیمت سهام

قیمت سهام
8.85
تغییر روزانه
0.11 1.26%
ماهیانه
-8.57%
سالیانه
-51.32%
Q3 پیش بینی
8.11

قیمت Chg روز سال تاریخ
Formosa Plastic 40.20 1.25 3.21% -31.63% 2025-07-23
Nan Ya Plastic 28.80 -1.00 -3.36% -42.74% 2025-07-22
Formosa Chem & Fiber 26.80 1.30 5.10% -46.40% 2025-07-23
Hengli Petrochemical 15.87 0.09 0.57% 19.95% 2025-07-23
Shanghai Petrochemical 2.96 -0.02 -0.67% 12.12% 2025-07-23
Alpek 9.65 -0.49 -4.83% -18.91% 2025-07-23
Vibra Energia 20.14 0.15 0.75% -11.78% 2025-07-23
Braskem 8.85 0.11 1.26% -51.32% 2025-07-23
Celanese 58.83 1.52 2.65% -57.89% 2025-07-21
Cosan USA 5.82 -0.14 -2.35% -58.58% 2025-07-21
Dow 30.46 0.80 2.70% -43.67% 2025-07-23
Dexco 5.35 -0.12 -2.19% -26.11% 2025-07-23
Huntsman 11.78 0.21 1.82% -49.89% 2025-07-22
LyondellBasell Industries 63.26 0.05 0.08% -35.15% 2025-07-21
Pampa Energia 69.67 -0.31 -0.44% 44.87% 2025-07-22
Petroleo Brasileiro Petrobras 12.26 0.12 0.99% -15.85% 2025-07-22
Petronas Chemicals 3.33 -0.03 -0.89% -45.68% 2025-07-22
Sao Martinho 17.68 0.04 0.23% -43.71% 2025-07-22
Solvay 30.18 0.64 2.17% -10.79% 2025-07-23
Tenaris 37.77 0.81 2.19% 20.83% 2025-07-22
Ultrapar Participaco 15.74 0.04 0.25% -31.80% 2025-07-21
Vittia Fertilizantes E Biologicos 4.94 -0.01 -0.20% -18.88% 2025-07-22
Westlake Chemical 85.68 3.67 4.48% -40.91% 2025-07-22
YPF 30.53 -0.06 -0.20% 49.15% 2025-07-22

قیمت روز سال تاریخ
IBOVESPA 135095 1,059.00 0.79% 6.86% 2025-07-23