Braskem - قیمت سهام


قیمت Chg روز سال تاریخ
Formosa Plastic 36.00 0.40 1.12% -36.28% 2025-07-02
Nan Ya Plastic 27.60 0.30 1.10% -42.74% 2025-07-01
Formosa Chem & Fiber 22.70 -0.20 -0.87% -53.24% 2025-07-01
Hengli Petrochemical 14.36 0.14 0.98% 4.36% 2025-07-03
Shanghai Petrochemical 2.89 0.02 0.70% 9.89% 2025-07-03
Alpek 10.36 0.17 1.67% -22.22% 2025-07-02
Vibra Energia 21.43 -0.39 -1.79% 1.95% 2025-07-02
Braskem 9.13 -0.01 -0.11% -49.92% 2025-07-02
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
Cosan USA 6.93 -0.14 -1.98% -50.14% 2025-07-02
Dow 28.73 0.90 3.23% -45.67% 2025-07-02
Dexco 5.66 -0.03 -0.53% -14.24% 2025-07-02
Huntsman 11.32 0.26 2.35% -49.67% 2025-07-02
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Pampa Energia 70.04 1.27 1.85% 56.93% 2025-07-02
Petroleo Brasileiro Petrobras 12.95 0.36 2.86% -11.60% 2025-07-02
Petronas Chemicals 3.53 0.04 1.15% -43.79% 2025-07-03
Sao Martinho 17.32 0.06 0.35% -47.07% 2025-07-02
Solvay 30.06 0.92 3.16% -11.95% 2025-07-02
Tenaris 38.75 1.77 4.79% 24.52% 2025-07-02
Ultrapar Participaco 17.54 -0.26 -1.46% -19.80% 2025-07-02
Vittia Fertilizantes E Biologicos 4.89 0.11 2.30% -17.40% 2025-07-02
Westlake Chemical 81.85 1.37 1.70% -43.20% 2025-07-02
YPF 32.04 0.59 1.88% 59.01% 2025-07-02

قیمت روز سال تاریخ
IBOVESPA 139051 -498.50 -0.36% 10.65% 2025-07-02