Grupo Aeroportuario del Pacifico - قیمت سهام

قیمت سهام
303.17
تغییر روزانه
29.03 10.59%
ماهیانه
17.52%
سالیانه
-4.17%
Q2 پیش بینی
260.76
قیمت Chg روز سال تاریخ
AAL American Airlines 14.23 -0.33 -2.24% 6.83% 2024-04-24
ASURB Grupo Aeroportuario del Sureste 577.36 37.66 6.98% 12.73% 2024-04-23
AZUL4 Azul 9.94 -0.19 -1.88% -6.40% 2024-04-23
CCRO3 CCR 12.47 -0.10 -0.80% -3.78% 2024-04-24
CSAN3 Cosan USA 14.46 -0.10 -0.69% -6.77% 2024-04-24
CX Cemex 8.27 0.09 1.10% 42.59% 2024-04-23
ECOR3 Ecorodovias Infrastutura e Logistica 7.47 0.02 0.27% 25.76% 2024-04-24
GAPB Grupo Aeroportuario del Pacifico 303.17 29.03 10.59% -4.17% 2024-04-23
GOLL4 Gol Linhas Aereas Inteligentes 1.36 0.01 0.74% -79.46% 2024-04-24
LABB Genomma Lab Internacional 15.08 -0.27 -1.76% -0.20% 2024-04-23
MAHB Malaysia Airports 10.00 0.06 0.60% 47.49% 2024-04-24
MOVI3 Movida 7.21 0.01 0.14% -6.97% 2024-04-24
MYPK3 Iochpe-Maxion 12.45 -0.01 -0.08% 12.47% 2024-04-24
PINFRA Pinfra 180.14 2.80 1.58% -4.96% 2024-04-23
POMO4 Marcopolo 7.13 -0.03 -0.42% 104.89% 2024-04-24
RAPT4 Randon 11.41 -0.02 -0.18% 42.45% 2024-04-24
RENT3 Localiza Rent 49.58 0.04 0.08% -12.25% 2024-04-24
RUMO3 Rumo Logistica 21.00 -0.09 -0.43% 6.33% 2024-04-24
STBP3 Santos Brasil 12.91 0.03 0.23% 56.67% 2024-04-24
TGMA3 Tegma Gestao Logistica 23.98 -0.07 -0.29% 30.54% 2024-04-24
TUPY3 Tupy 26.85 0.15 0.56% 20.03% 2024-04-24
WEGE3 WEG 37.98 -0.29 -0.76% -5.87% 2024-04-24

قیمت روز سال تاریخ
MEXBOL IPC 56634 81.85 0.14% 3.51% 2024-04-23