Lukoil - قیمت سهام

قیمت سهام
6,282.00
تغییر روزانه
13.00 0.21%
ماهیانه
-6.68%
سالیانه
-11.40%
Q2 پیش بینی
6,415.57

قیمت Chg روز سال تاریخ
Sinopec 5.96 0.05 0.85% -1.00% 2025-06-17
China Shenhua Engy 39.50 0.46 1.18% -9.34% 2025-06-17
Shaanxi Coal 20.15 0.37 1.87% -25.86% 2025-06-17
Petrochina 9.18 0.16 1.77% -5.94% 2025-06-17
China Coal 10.90 0.46 4.41% -13.49% 2025-06-17
Formosa Petroche 39.80 1.25 3.24% -39.61% 2025-06-13
Ank Bashneft 1,870.00 11.00 0.59% -42.60% 2025-06-17
Bharat Petroleum 314.75 -1.65 -0.52% -0.22% 2025-06-17
Coal India 390.80 -3.55 -0.90% -20.09% 2025-06-17
Dana Gas 0.69 -0.01 -1.98% 11.58% 2025-06-13
Delek 65,500.00 1,060.00 1.64% 71.20% 2025-06-17
Sovkomflot Pao 75.53 0.26 0.35% -36.87% 2025-06-17
Gazprom 124.12 1.07 0.87% 5.17% 2025-06-17
Hindustan Petroleum 394.15 -1.30 -0.33% 11.51% 2025-06-17
Slavneft' Y 16.05 -0.20 -1.23% -27.87% 2025-06-16
Lukoil 6,282.00 13.00 0.21% -11.40% 2025-06-17
MOL 2,914.00 4.00 0.14% 3.55% 2025-06-17
Novatek 1,035.00 11.20 1.09% -0.99% 2025-06-17
Oil & Natural Gas Corporation 252.16 -4.63 -1.80% -8.57% 2025-06-17
Rosneft 441.60 5.45 1.25% -19.34% 2025-06-17
Surgutneftegas 22.32 0.14 0.61% -19.50% 2025-06-17
OMV Petrom 0.74 0.01 1.43% -0.87% 2025-06-13
Tatneft 651.60 5.60 0.87% -4.72% 2025-06-17
Transneft 1,322.20 4.20 0.32% -15.22% 2025-06-17
Turkiye Petrol Rafinerileri AS 132.70 2.90 2.23% -22.89% 2025-06-17
Ultrapar Participaco 17.11 0.12 0.71% -20.68% 2025-06-16
Var'yeganneftegaz Pao 2,200.00 55.00 2.56% -25.88% 2025-06-17

قیمت روز سال تاریخ
MOEX 2770 31.76 1.16% -11.06% 2025-06-17