Lukoil - قیمت سهام

قیمت سهام
6,400.00
تغییر روزانه
63.50 1.00%
ماهیانه
4.96%
سالیانه
2.13%
Q3 پیش بینی
6,333.21

قیمت Chg روز سال تاریخ
Sinopec 5.75 -0.06 -1.03% -12.75% 2025-09-03
China Shenhua Engy 37.78 -0.38 -1.00% -4.74% 2025-09-03
Shaanxi Coal 19.92 -0.22 -1.09% -18.43% 2025-09-03
Petrochina 9.10 0.02 0.22% 10.30% 2025-09-03
China Coal 11.19 -0.11 -0.97% -16.55% 2025-09-03
Formosa Petroche 39.45 -0.40 -1.00% -28.40% 2025-09-02
Ank Bashneft 1,671.50 24.50 1.49% -25.56% 2025-09-03
Bharat Petroleum 315.00 0.05 0.02% -11.83% 2025-09-03
Coal India 389.50 9.40 2.47% -22.66% 2025-09-03
Dana Gas 0.75 -0.01 -0.93% 9.71% 2025-09-01
Delek 77,700.00 1,410.00 1.85% 88.64% 2025-09-03
Sovkomflot Pao 86.16 -0.14 -0.16% -5.65% 2025-09-03
Gazprom 131.82 -0.36 -0.27% 7.64% 2025-09-03
Hindustan Petroleum 387.00 2.30 0.60% -12.94% 2025-09-03
Slavneft' Y 17.15 -0.15 -0.87% -9.74% 2025-09-03
Lukoil 6,400.00 63.50 1.00% 2.13% 2025-09-03
MOL 2,888.00 -2.00 -0.07% 7.60% 2025-09-03
Novatek 1,222.20 2.20 0.18% 26.36% 2025-09-03
Oil & Natural Gas Corporation 239.14 -0.35 -0.15% -23.94% 2025-09-03
Rosneft 446.75 -5.05 -1.12% -6.44% 2025-09-03
Surgutneftegas 22.59 0.11 0.47% -3.52% 2025-09-03
OMV Petrom 0.83 -0.004 -0.42% 8.82% 2025-09-02
Tatneft 652.50 5.50 0.85% 11.92% 2025-09-03
Transneft 1,314.20 -4.40 -0.33% 2.91% 2025-09-03
Turkiye Petrol Rafinerileri AS 170.90 0.80 0.47% 3.58% 2025-09-03
Ultrapar Participaco 19.71 0.05 0.25% -13.93% 2025-09-03
Var'yeganneftegaz Pao 2,300.00 10.00 0.44% -8.00% 2025-09-03

قیمت روز سال تاریخ
MOEX 2867 21.63 0.76% 10.10% 2025-09-03