Lukoil - قیمت سهام

قیمت سهام
6,468.00
تغییر روزانه
28.00 0.43%
ماهیانه
-5.26%
سالیانه
-14.78%
Q2 پیش بینی
6,432.76

قیمت Chg روز سال تاریخ
Sinopec 5.68 0 0% -13.81% 2025-05-27
China Shenhua Engy 39.52 -0.11 -0.28% -7.88% 2025-05-27
Shaanxi Coal 20.46 -0.29 -1.40% -22.29% 2025-05-27
Petrochina 8.17 -0.02 -0.24% -21.37% 2025-05-27
China Coal 10.68 -0.09 -0.84% -15.84% 2025-05-27
Formosa Petroche 39.40 1.00 2.60% -42.31% 2025-05-26
Ank Bashneft 1,781.00 8.50 0.48% -41.99% 2025-05-27
Bharat Petroleum 317.00 -5.95 -1.84% -50.97% 2025-05-27
Coal India 399.85 -2.85 -0.71% -18.00% 2025-05-27
Dana Gas 0.72 0.001 0.14% 11.68% 2025-05-23
Delek 63,430.00 1,150.00 1.85% 53.88% 2025-05-27
Sovkomflot Pao 74.34 1.31 1.79% -43.32% 2025-05-27
Gazprom 127.09 1.57 1.25% -1.07% 2025-05-27
Hindustan Petroleum 408.75 -5.75 -1.39% -25.23% 2025-05-27
Slavneft' Y 15.70 -0.15 -0.95% -32.47% 2025-05-27
Lukoil 6,468.00 28.00 0.43% -14.78% 2025-05-27
MOL 3,158.00 22.00 0.70% 13.19% 2025-05-27
Novatek 1,040.00 8.20 0.79% -6.58% 2025-05-27
Oil & Natural Gas Corporation 244.60 -1.34 -0.54% -10.83% 2025-05-27
Rosneft 414.00 0.10 0.02% -27.75% 2025-05-27
Surgutneftegas 21.67 0.21 0.96% -28.17% 2025-05-27
OMV Petrom 0.69 -0.01 -1.14% -2.12% 2025-05-23
Tatneft 681.50 2.90 0.43% -4.12% 2025-05-27
Transneft 1,259.80 29.80 2.42% -23.65% 2025-05-27
Turkiye Petrol Rafinerileri AS 126.10 -2.70 -2.10% -32.75% 2025-05-27
Ultrapar Participaco 17.08 0.29 1.73% -28.74% 2025-05-27
Var'yeganneftegaz Pao 2,225.00 -20.00 -0.89% -37.29% 2025-05-27

قیمت روز سال تاریخ
MOEX 2738 38.54 1.43% -17.37% 2025-05-27