Lukoil - قیمت سهام

قیمت سهام
6,338.50
تغییر روزانه
-46.50 -0.73%
ماهیانه
6.83%
سالیانه
-0.73%
Q3 پیش بینی
6,050.50

قیمت Chg روز سال تاریخ
Sinopec 5.71 -0.01 -0.17% -14.65% 2025-08-14
Shaanxi Coal 21.63 0.02 0.09% -9.19% 2025-08-14
Petrochina 8.68 -0.03 -0.34% -2.03% 2025-08-14
China Coal 12.12 -0.30 -2.42% -9.42% 2025-08-14
Formosa Petroche 41.45 1.65 4.15% -32.27% 2025-08-12
Ank Bashneft 1,808.00 -11.00 -0.60% -33.80% 2025-08-13
Bharat Petroleum 319.60 -2.90 -0.90% -3.88% 2025-08-14
Coal India 384.30 -1.80 -0.47% -24.99% 2025-08-14
Dana Gas 0.75 -0.01 -1.18% 14.07% 2025-08-12
Delek 67,770.00 730.00 1.09% 70.88% 2025-08-13
Sovkomflot Pao 88.94 0.37 0.42% -15.38% 2025-08-13
Gazprom 139.46 -1.34 -0.95% 7.42% 2025-08-13
Hindustan Petroleum 397.60 -13.60 -3.31% 6.58% 2025-08-14
Slavneft' Y 18.15 -0.05 -0.27% -12.95% 2025-08-13
Lukoil 6,338.50 -46.50 -0.73% -0.73% 2025-08-13
MOL 2,998.00 0 0% 10.06% 2025-08-13
Novatek 1,243.00 -1.00 -0.08% 20.03% 2025-08-13
Oil & Natural Gas Corporation 237.07 -1.60 -0.67% -28.07% 2025-08-14
Rosneft 456.75 -4.75 -1.03% -7.88% 2025-08-13
Surgutneftegas 23.80 0.68 2.92% -9.81% 2025-08-13
OMV Petrom 0.84 0.003 0.30% 10.44% 2025-08-12
Tatneft 712.40 -10.80 -1.49% 16.20% 2025-08-13
Transneft 1,341.80 0.20 0.01% -4.02% 2025-08-13
Turkiye Petrol Rafinerileri AS 163.30 2.30 1.43% 2.70% 2025-08-13
Ultrapar Participaco 16.96 -0.15 -0.88% -27.37% 2025-08-13
Var'yeganneftegaz Pao 2,385.00 35.00 1.49% -25.00% 2025-08-13

قیمت روز سال تاریخ
MOEX 2944 -29.32 -0.99% 2.65% 2025-08-14