Lukoil - قیمت سهام


قیمت Chg روز سال تاریخ
Sinopec 5.98 -0.04 -0.66% -10.08% 2025-07-24
China Shenhua Engy 38.82 0 0% -5.89% 2025-07-24
Shaanxi Coal 21.03 -0.07 -0.33% -11.90% 2025-07-23
Petrochina 8.79 -0.15 -1.68% -4.04% 2025-07-24
China Coal 12.45 0.11 0.89% 5.24% 2025-07-24
Formosa Petroche 39.80 0.95 2.45% -38.86% 2025-07-23
Ank Bashneft 1,745.50 61.50 3.65% -33.96% 2025-07-24
Bharat Petroleum 342.75 -1.70 -0.49% 8.83% 2025-07-24
Coal India 388.55 -2.20 -0.56% -21.31% 2025-07-24
Dana Gas 0.77 0 0% 8.95% 2025-07-22
Delek 72,950.00 1,370.00 1.91% 69.65% 2025-07-23
Sovkomflot Pao 84.65 1.03 1.23% -22.34% 2025-07-23
Gazprom 129.36 0.16 0.12% -5.36% 2025-07-24
Hindustan Petroleum 435.20 0.70 0.16% 16.24% 2025-07-24
Slavneft' Y 16.20 0.15 0.93% -25.35% 2025-07-24
Lukoil 6,207.00 10.50 0.17% -10.56% 2025-07-23
MOL 3,072.00 14.00 0.46% 9.40% 2025-07-24
Novatek 1,079.20 -5.80 -0.53% -2.05% 2025-07-23
Oil & Natural Gas Corporation 245.55 -0.86 -0.35% -23.16% 2025-07-23
Rosneft 422.70 -2.00 -0.47% -20.55% 2025-07-24
Surgutneftegas 22.60 -0.04 -0.18% -23.21% 2025-07-24
OMV Petrom 0.77 -0.005 -0.58% -2.28% 2025-07-22
Tatneft 675.00 3.40 0.51% 1.21% 2025-07-24
Transneft 1,315.00 -19.20 -1.44% -6.21% 2025-07-24
Turkiye Petrol Rafinerileri AS 166.70 1.60 0.97% 3.35% 2025-07-24
Ultrapar Participaco 16.13 -0.13 -0.80% -27.41% 2025-07-24
Var'yeganneftegaz Pao 2,405.00 75.00 3.22% -23.36% 2025-07-23

قیمت روز سال تاریخ
MOEX 2808 -33.38 -1.17% -7.64% 2025-07-24