Lukoil - قیمت سهام


قیمت Chg روز سال تاریخ
Sinopec 5.66 -0.03 -0.53% -13.06% 2025-07-03
China Shenhua Engy 40.40 -1.14 -2.74% -11.01% 2025-07-03
Shaanxi Coal 19.38 -0.26 -1.32% -26.26% 2025-07-03
Petrochina 8.55 -0.05 -0.58% -19.64% 2025-07-03
China Coal 11.19 -0.11 -0.97% -12.37% 2025-07-03
Formosa Petroche 38.50 1.00 2.67% -40.77% 2025-07-02
Ank Bashneft 1,884.00 15.00 0.80% -39.23% 2025-07-03
Bharat Petroleum 331.50 -0.30 -0.09% 9.41% 2025-07-03
Coal India 386.45 -0.45 -0.12% -21.06% 2025-07-03
Dana Gas 0.74 -0.001 -0.14% 9.47% 2025-07-02
Delek 69,500.00 0 0% 67.47% 2025-07-03
Sovkomflot Pao 78.14 2.34 3.09% -36.01% 2025-07-03
Gazprom 127.95 0.84 0.66% 4.77% 2025-07-03
Hindustan Petroleum 436.45 -0.45 -0.10% 32.26% 2025-07-03
Slavneft' Y 16.45 -0.20 -1.20% -24.89% 2025-07-03
Lukoil 6,145.50 -88.50 -1.42% -13.56% 2025-07-03
MOL 3,020.00 52.00 1.75% 2.44% 2025-07-03
Novatek 1,078.60 -15.20 -1.39% -0.88% 2025-07-03
Oil & Natural Gas Corporation 244.05 2.98 1.24% -11.91% 2025-07-03
Rosneft 427.35 -7.65 -1.76% -23.87% 2025-07-03
Surgutneftegas 22.43 -0.10 -0.44% -22.64% 2025-07-03
OMV Petrom 0.75 -0.01 -1.25% -1.58% 2025-07-02
Tatneft 637.50 -8.80 -1.36% -8.81% 2025-07-03
Transneft 1,426.80 12.40 0.88% -9.81% 2025-07-03
Turkiye Petrol Rafinerileri AS 146.40 1.70 1.17% -15.91% 2025-07-03
Ultrapar Participaco 17.81 0.27 1.54% -18.56% 2025-07-03
Var'yeganneftegaz Pao 2,250.00 20.00 0.90% -19.24% 2025-07-03

قیمت روز سال تاریخ
MOEX 2823 8.08 0.29% -9.86% 2025-07-03