Lukoil - قیمت سهام

قیمت سهام
6,503.00
تغییر روزانه
29.00 0.45%
ماهیانه
-9.80%
سالیانه
-17.65%
Q2 پیش بینی
6,349.00


قیمت Chg روز سال تاریخ
Sinopec 5.65 0.04 0.71% -15.42% 2025-04-15
China Shenhua Engy 38.60 0 0% -7.43% 2025-04-15
Shaanxi Coal 20.30 0.40 2.01% -24.93% 2025-04-15
Petrochina 7.75 0.06 0.78% -28.90% 2025-04-15
China Coal 10.45 0.16 1.55% -16.40% 2025-04-15
Formosa Petroche 35.10 0.70 2.03% -51.59% 2025-04-14
Ank Bashneft 1,947.00 -81.00 -3.99% -42.44% 2025-04-15
Bharat Petroleum 294.40 1.20 0.41% -50.30% 2025-04-15
Coal India 395.20 3.10 0.79% -12.80% 2025-04-15
Dana Gas 0.76 -0.003 -0.39% 16.92% 2025-04-11
Delek 57,180.00 640.00 1.13% 31.96% 2025-04-15
Sovkomflot Pao 82.53 0.53 0.65% -40.02% 2025-04-15
Gazprom 131.92 -0.13 -0.10% -19.75% 2025-04-15
Hindustan Petroleum 378.45 -3.65 -0.96% -19.31% 2025-04-15
Slavneft' Y 15.90 -0.40 -2.45% -44.31% 2025-04-15
Lukoil 6,503.00 29.00 0.45% -17.65% 2025-04-15
MOL 2,836.00 -40.00 -1.39% -4.45% 2025-04-15
Novatek 1,134.20 18.60 1.67% -12.27% 2025-04-15
Oil & Natural Gas Corporation 233.15 2.78 1.21% -17.66% 2025-04-15
Rosneft 453.40 4.10 0.91% -23.04% 2025-04-15
Surgutneftegas 23.37 0.36 1.54% -29.07% 2025-04-15
OMV Petrom 0.72 0.01 1.13% 4.66% 2025-04-11
Tatneft 686.30 -0.10 -0.01% -5.75% 2025-04-15
Transneft 1,265.00 28.20 2.28% -21.67% 2025-04-15
Turkiye Petrol Rafinerileri AS 126.50 -1.60 -1.25% -31.99% 2025-04-15
Ultrapar Participaco 16.89 0.01 0.06% -37.24% 2025-04-15
Var'yeganneftegaz Pao 2,615.00 100.00 3.98% -17.46% 2025-04-15

قیمت روز سال تاریخ
MOEX 2825 5.53 0.20% -18.41% 2025-04-15