قیمت سهام
38.28
تغییر روزانه
0.92 2.46%
ماهیانه
-7.13%
سالیانه
42.94%
Q1 پیش بینی
38.08
قیمت روز سال تاریخ
600028 Sinopec 6.40 0.18 2.89% 14.29% 2024-03-29
601857 Petrochina 9.82 0.57 6.16% 63.67% 2024-03-29
ALPEKA Alpek 12.29 -0.27 -2.15% -40.57% 2024-03-27
BRDT3 Vibra Energia 25.01 -0.35 -1.38% 80.58% 2024-03-28
BRKM5 Braskem 26.40 -1.02 -3.72% 36.50% 2024-03-28
CSAN3 Cosan USA 16.20 -0.02 -0.12% 7.43% 2024-03-28
DANA Dana Gas 0.65 0.001 0.15% -20.78% 2024-03-28
DLEKG Delek 48,090.00 -480.00 -0.99% 20.23% 2024-03-28
GAZP Gazprom 157.05 -0.74 -0.47% -8.13% 2024-03-28
LKOH Lukoil 7,481.00 -12.00 -0.16% 72.29% 2024-03-28
NIIS NIS ad Novi 844.00 -6.00 -0.71% 10.76% 2024-03-28
ONGC Oil & Natural Gas Corporation 268.05 6.30 2.41% 79.48% 2024-03-28
PAM Pampa Energia 43.14 -0.36 -0.83% 31.01% 2024-03-28
RAIZ4 Raizen 3.54 0.12 3.51% 28.73% 2024-03-28
ROSN Rosneft 565.75 10.35 1.86% 46.78% 2024-03-28
SMTO3 Sao Martinho 31.03 1.13 3.78% 20.13% 2024-03-28
SNP OMV Petrom 0.67 -0.01 -0.74% 45.34% 2024-03-28
TS Tenaris 39.27 -0.48 -1.21% 37.26% 2024-03-28
UGPA3 Ultrapar Participaco 28.47 0.34 1.21% 109.49% 2024-03-28
YPF YPF 19.80 -0.32 -1.59% 76.31% 2024-03-28

قیمت روز سال تاریخ
IBOV IBOVESPA 128106 415.48 0.33% 25.85% 2024-03-28