Gazprom - قیمت سهام

قیمت سهام
124.12
تغییر روزانه
1.07 0.87%
ماهیانه
-13.36%
سالیانه
5.17%
Q2 پیش بینی
124.52

قیمت Chg روز سال تاریخ
Sinopec 5.96 0.05 0.85% -1.00% 2025-06-17
China Shenhua Engy 39.50 0.46 1.18% -9.34% 2025-06-17
Shaanxi Coal 20.15 0.37 1.87% -25.86% 2025-06-17
Petrochina 9.18 0.16 1.77% -5.94% 2025-06-17
China Coal 10.90 0.46 4.41% -13.49% 2025-06-17
Formosa Petroche 39.50 -0.30 -0.75% -40.06% 2025-06-16
Ank Bashneft 1,870.00 11.00 0.59% -42.60% 2025-06-17
Bharat Petroleum 312.00 -4.40 -1.39% -1.09% 2025-06-17
Coal India 390.90 -3.45 -0.87% -20.07% 2025-06-17
Dana Gas 0.69 -0.01 -1.98% 11.58% 2025-06-13
Delek 65,750.00 1,310.00 2.03% 70.34% 2025-06-17
Sovkomflot Pao 75.53 0.26 0.35% -36.87% 2025-06-17
Gazprom 124.12 1.07 0.87% 5.17% 2025-06-17
Hindustan Petroleum 394.15 -1.30 -0.33% 11.51% 2025-06-17
Slavneft' Y 16.05 -0.20 -1.23% -27.87% 2025-06-16
Lukoil 6,282.00 13.00 0.21% -11.40% 2025-06-17
MOL 2,914.00 4.00 0.14% 3.55% 2025-06-17
Oil & Natural Gas Corporation 252.16 -4.63 -1.80% -8.57% 2025-06-17
Petkim 16.16 -0.02 -0.12% -26.48% 2025-06-17
Rosneft 441.60 5.45 1.25% -19.34% 2025-06-17
Surgutneftegas 22.32 0.14 0.61% -19.50% 2025-06-17
OMV Petrom 0.74 0.01 1.43% -0.87% 2025-06-13
Tatneft 651.60 5.60 0.87% -4.72% 2025-06-17
Transneft 1,322.20 4.20 0.32% -15.22% 2025-06-17
Turkiye Petrol Rafinerileri AS 132.70 2.90 2.23% -22.89% 2025-06-17
Ultrapar Participaco 17.11 0.12 0.71% -20.68% 2025-06-16
Var'yeganneftegaz Pao 2,200.00 55.00 2.56% -25.88% 2025-06-17

قیمت روز سال تاریخ
MOEX 2765 26.80 0.98% -11.22% 2025-06-17