Gazprom - قیمت سهام

قیمت سهام
121.77
تغییر روزانه
-0.53 -0.43%
ماهیانه
-1.04%
سالیانه
-2.29%
Q3 پیش بینی
114.43

قیمت Chg روز سال تاریخ
Sinopec 5.76 -0.01 -0.17% -11.25% 2025-07-15
China Shenhua Engy 37.47 0.05 0.13% -11.65% 2025-07-15
Shaanxi Coal 19.14 -0.32 -1.64% -25.21% 2025-07-15
Petrochina 8.93 0.05 0.56% -15.03% 2025-07-15
China Coal 11.12 -0.20 -1.77% -8.85% 2025-07-15
Formosa Petroche 36.40 0.50 1.39% -43.13% 2025-07-14
Ank Bashneft 1,621.00 -13.50 -0.83% -35.13% 2025-07-15
Bharat Petroleum 349.00 4.60 1.34% 10.46% 2025-07-15
Coal India 386.75 2.90 0.76% -24.53% 2025-07-15
Dana Gas 0.77 0.01 1.59% 8.97% 2025-07-11
Delek 72,450.00 10.00 0.01% 68.49% 2025-07-15
Sovkomflot Pao 80.70 0.15 0.19% -27.51% 2025-07-15
Gazprom 121.77 -0.53 -0.43% -2.29% 2025-07-15
Hindustan Petroleum 432.65 2.75 0.64% 20.82% 2025-07-15
Slavneft' Y 16.00 0.05 0.31% -20.20% 2025-07-15
Lukoil 5,920.00 -13.00 -0.22% -13.98% 2025-07-15
MOL 3,024.00 10.00 0.33% 6.93% 2025-07-15
Oil & Natural Gas Corporation 244.00 -0.22 -0.09% -24.38% 2025-07-15
Petkim 17.37 -0.37 -2.09% -27.87% 2025-07-14
Rosneft 420.20 -2.05 -0.49% -18.71% 2025-07-15
Surgutneftegas 22.63 0.43 1.91% -17.33% 2025-07-15
OMV Petrom 0.77 0.01 0.98% -0.13% 2025-07-14
Tatneft 628.40 3.80 0.61% -3.10% 2025-07-15
Transneft 1,430.60 14.60 1.03% -0.86% 2025-07-15
Turkiye Petrol Rafinerileri AS 155.50 -0.70 -0.45% -6.61% 2025-07-14
Ultrapar Participaco 16.67 0.03 0.18% -26.04% 2025-07-15
Var'yeganneftegaz Pao 2,235.00 -140.00 -5.89% -23.82% 2025-07-15

قیمت روز سال تاریخ
MOEX 2755 40.74 1.50% -6.51% 2025-07-15