OMV Petrom - قیمت سهام



قیمت Chg روز سال تاریخ
Sinopec 5.73 0.08 1.42% -13.70% 2025-04-16
Petrochina 7.98 0.23 2.97% -26.99% 2025-04-16
Conpet 81.20 1.40 1.75% -8.14% 2025-04-15
Dana Gas 0.78 0.02 2.63% 20.00% 2025-04-14
Delek 56,980.00 -200.00 -0.35% 31.99% 2025-04-16
Gazprom 132.86 1.26 0.96% -19.29% 2025-04-16
Lukoil 6,519.00 53.00 0.82% -17.33% 2025-04-16
MOL 2,870.00 34.00 1.20% -5.16% 2025-04-16
OMV 42.80 0.34 0.80% -2.86% 2025-04-16
Oil & Natural Gas Corporation 241.06 8.37 3.60% -12.07% 2025-04-16
Oil Refineries 94.90 -0.60 -0.63% -12.13% 2025-04-16
Petronas Dagangan 19.06 0.12 0.63% -12.57% 2025-04-16
Petkim 16.50 -0.65 -3.79% -17.17% 2025-04-16
Petrobras 33.07 -0.29 -0.87% -19.64% 2025-04-16
Richter Gedeon 10,380.00 -60.00 -0.57% 14.63% 2025-04-16
Rosneft 452.45 0.40 0.09% -22.57% 2025-04-16
Turkiye Petrol Rafinerileri AS 124.90 -2.10 -1.65% -33.03% 2025-04-16
United Tractors 22,225.00 -600.00 -2.63% -13.10% 2025-04-16

قیمت روز سال تاریخ
BET 17061 -44.23 -0.26% 0.84% 2025-04-16