OMV Petrom - قیمت سهام


قیمت Chg روز سال تاریخ
Sinopec 5.68 0.03 0.53% -13.15% 2025-07-08
Petrochina 8.57 0.04 0.47% -19.45% 2025-07-08
Conpet 78.20 -1.00 -1.26% -10.53% 2025-07-04
Dana Gas 0.74 -0.003 -0.40% 6.03% 2025-07-04
Delek 69,980.00 -20.00 -0.03% 64.93% 2025-07-08
Gazprom 123.77 -0.25 -0.20% -0.11% 2025-07-08
Lukoil 6,080.00 -30.50 -0.50% -12.39% 2025-07-08
MOL 2,970.00 -12.00 -0.40% 4.58% 2025-07-08
OMV 45.62 -0.77 -1.65% 14.44% 2025-07-08
Oil & Natural Gas Corporation 241.69 0.17 0.07% -18.75% 2025-07-08
Oil Refineries 91.60 -1.80 -1.93% -1.51% 2025-07-08
Petronas Dagangan 21.48 0.06 0.28% 24.02% 2025-07-08
Petkim 17.26 -0.03 -0.17% -25.48% 2025-07-08
Petrobras 34.91 -0.24 -0.68% -15.31% 2025-07-07
Richter Gedeon 10,050.00 10.00 0.10% 4.74% 2025-07-08
Rosneft 425.75 -0.85 -0.20% -18.90% 2025-07-08
Turkiye Petrol Rafinerileri AS 145.40 -0.80 -0.55% -13.86% 2025-07-08
United Tractors 21,550.00 100.00 0.47% -8.98% 2025-07-08

قیمت روز سال تاریخ
BET 18631 16.73 0.09% 0.63% 2025-07-07