OMV Petrom - قیمت سهام


قیمت Chg روز سال تاریخ
Sinopec 5.79 -0.17 -2.85% -3.82% 2025-06-18
Petrochina 9.23 0.05 0.54% -5.43% 2025-06-18
Conpet 78.20 0.20 0.26% -8.22% 2025-06-16
Dana Gas 0.70 0.004 0.58% 12.22% 2025-06-16
Delek 66,000.00 1,560.00 2.42% 70.98% 2025-06-17
Gazprom 126.56 3.51 2.85% 7.24% 2025-06-17
Lukoil 6,389.50 120.50 1.92% -9.88% 2025-06-17
MOL 2,960.00 50.00 1.72% 5.19% 2025-06-17
OMV 45.12 0.66 1.48% 15.04% 2025-06-17
Oil & Natural Gas Corporation 252.31 -4.48 -1.74% -8.52% 2025-06-17
Oil Refineries 84.40 -1.90 -2.20% -6.64% 2025-06-17
Petronas Dagangan 21.04 -0.16 -0.75% 18.34% 2025-06-18
Petkim 16.35 0.17 1.05% -25.61% 2025-06-17
Petrobras 35.95 1.03 2.95% -5.10% 2025-06-17
Richter Gedeon 10,110.00 70.00 0.70% 8.42% 2025-06-17
Rosneft 452.95 16.80 3.85% -17.27% 2025-06-17
Turkiye Petrol Rafinerileri AS 134.80 5.00 3.85% -21.67% 2025-06-17
United Tractors 21,850.00 -250.00 -1.13% 2.10% 2025-06-17

قیمت روز سال تاریخ
BET 18705 142.38 0.77% 3.80% 2025-06-17