OMV Petrom - قیمت سهام

قیمت Chg روز سال تاریخ
600028 Sinopec 6.49 0.07 1.09% -0.61% 2024-04-24
601857 Petrochina 10.43 0.08 0.77% 36.88% 2024-04-24
COTE Conpet 88.00 -0.20 -0.23% 12.53% 2024-04-23
DANA Dana Gas 0.65 0.01 1.72% -24.57% 2024-04-23
DLEKG Delek 45,030.00 280.00 0.63% 15.55% 2024-04-24
GAZP Gazprom 163.07 -0.63 -0.38% -8.86% 2024-04-24
LKOH Lukoil 7,820.00 -20.00 -0.26% 66.77% 2024-04-24
MOL MOL 2,996.00 56.00 1.90% 14.53% 2024-04-24
NIIS NIS ad Novi 879.00 28.00 3.29% 10.43% 2024-04-24
OMV OMV 43.22 -0.48 -1.10% 1.53% 2024-04-24
ONGC Oil & Natural Gas Corporation 278.80 2.00 0.72% 73.55% 2024-04-24
ORL Oil Refineries 114.00 1.00 0.88% 13.43% 2024-04-24
PETD Petronas Dagangan 21.80 0.20 0.93% -1.54% 2024-04-24
PETKM Petkim 20.26 0.14 0.70% 44.71% 2024-04-24
PETR3 Petrobras 43.36 -0.10 -0.23% 61.01% 2024-04-24
RICHT Richter Gedeon 9,100.00 140.00 1.56% 11.73% 2024-04-24
ROSN Rosneft 576.55 -4.30 -0.74% 45.43% 2024-04-24
TUPRS Turkiye Petrol Rafinerileri AS 187.80 -0.70 -0.37% 160.83% 2024-04-24
UNTR United Tractors 24,850.00 -100.00 -0.40% -20.86% 2024-04-24

قیمت روز سال تاریخ
BET BET 16948 83.69 0.50% 36.12% 2024-04-24