OMV Petrom - قیمت سهام



قیمت Chg روز سال تاریخ
Sinopec 5.69 0.05 0.89% -11.37% 2025-05-07
Petrochina 8.08 0.12 1.51% -20.24% 2025-05-07
Conpet 81.80 -1.60 -1.92% -7.47% 2025-05-05
Dana Gas 0.74 -0.003 -0.41% 5.91% 2025-05-05
Delek 56,820.00 220.00 0.39% 29.52% 2025-05-07
Gazprom 139.09 1.32 0.96% -9.81% 2025-05-07
Lukoil 6,459.00 96.00 1.51% -16.27% 2025-05-07
MOL 3,002.00 8.00 0.27% -2.02% 2025-05-07
OMV 45.62 0.32 0.70% 0.61% 2025-05-07
Oil & Natural Gas Corporation 238.86 1.86 0.78% -13.86% 2025-05-07
Oil Refineries 90.70 0.60 0.67% -14.84% 2025-05-07
Petronas Dagangan 19.38 -0.12 -0.62% -11.10% 2025-05-07
Petkim 16.20 0.05 0.31% -18.59% 2025-05-07
Petrobras 32.27 0.50 1.57% -25.37% 2025-05-06
Richter Gedeon 10,820.00 60.00 0.56% 13.30% 2025-05-07
Rosneft 433.80 4.20 0.98% -25.01% 2025-05-07
Turkiye Petrol Rafinerileri AS 118.40 -1.20 -1.00% -38.56% 2025-05-07
United Tractors 21,750.00 -1,125.00 -4.92% -1.58% 2025-05-07

قیمت روز سال تاریخ
BET 16727 156.77 0.95% -3.27% 2025-05-07