OMV Petrom - قیمت سهام


قیمت Chg روز سال تاریخ
Sinopec 5.79 0.11 1.94% -12.54% 2025-05-28
Petrochina 8.34 0.17 2.08% -20.50% 2025-05-28
Conpet 86.00 0.20 0.23% -6.32% 2025-05-27
Dana Gas 0.71 -0.01 -1.26% 13.28% 2025-05-26
Delek 63,730.00 230.00 0.36% 53.42% 2025-05-28
Gazprom 132.00 4.59 3.60% 2.41% 2025-05-28
Lukoil 6,670.50 184.50 2.84% -13.19% 2025-05-28
MOL 3,140.00 -18.00 -0.57% 12.06% 2025-05-28
OMV 47.44 -0.20 -0.42% 3.54% 2025-05-28
Oil & Natural Gas Corporation 243.09 -1.45 -0.59% -10.58% 2025-05-28
Oil Refineries 90.00 0.70 0.78% -9.09% 2025-05-28
Petronas Dagangan 20.20 0.40 2.02% 3.59% 2025-05-28
Petkim 16.45 -0.07 -0.42% -21.74% 2025-05-28
Petrobras 33.39 -0.42 -1.24% -15.40% 2025-05-28
Richter Gedeon 10,320.00 -80.00 -0.77% 12.91% 2025-05-28
Rosneft 428.00 14.35 3.47% -25.65% 2025-05-28
Turkiye Petrol Rafinerileri AS 126.10 0 0% -32.13% 2025-05-28
United Tractors 22,450.00 550.00 2.51% -0.33% 2025-05-28

قیمت روز سال تاریخ
BET 17933 99.98 0.56% 0.95% 2025-05-28