قیمت سهام
11.25
تغییر روزانه
-0.75 -6.25%
ماهیانه
2.74%
سالیانه
129.12%
Q1 پیش بینی
11.24
قیمت روز سال تاریخ
CSAN3 Cosan USA 16.06 -0.16 -0.99% 6.50% 2024-03-28
CVEO Civeo 26.72 0.17 0.64% 31.24% 2024-03-28
DWSN Dawson Operating 1.43 0 0% -12.27% 2024-03-28
EGY Vaalco Energy 6.95 0.08 1.09% 49.35% 2024-03-28
FET Forum Energy Technologies 20.26 1.39 7.37% -18.70% 2024-03-28
FTK Flotek Industries 3.69 -0.02 -0.54% -11.50% 2024-03-28
GEOS Geospace Technologies 13.07 0.03 0.23% 79.78% 2024-03-28
GIFI Gulf Island FaBRICation 7.29 -0.16 -2.15% 106.81% 2024-03-28
HK Battalion Oil 5.61 -0.10 -1.75% -18.34% 2024-03-28
HNRG Hallador Energy 5.46 0.25 4.80% -41.04% 2024-03-28
MMLP Martin Midstream Partners 2.59 -0.04 -1.34% -7.68% 2024-03-28
MTRX Matrix Service 13.23 -0.15 -1.08% 159.31% 2024-03-28
NGL Ngl Energy Partners 5.80 0.05 0.87% 101.39% 2024-03-28
NGS Natural Gas Services 19.54 -0.23 -1.14% 90.40% 2024-03-28
NR Newpark Resources 7.24 0.05 0.63% 85.04% 2024-03-28
OANDO Oando 11.25 -0.75 -6.25% 129.12% 2024-03-28
OIS Oil States International 6.16 0.04 0.65% -23.95% 2024-03-28
PFIE Profire Energy 1.86 -0.05 -2.62% 47.62% 2024-03-28
PHX Panhandle Oil And Gas 3.39 0.07 2.11% 29.39% 2024-03-28
PZOL Paz Oil Company 39,280.00 770.00 2.00% 10.49% 2024-03-28
TOTAL Total Nigeria 346.50 0 0% 58.36% 2024-03-28
TTI Tetra Technologies 4.49 0.07 1.47% 73.17% 2024-03-28
WTI W&T Offshore 2.65 0.10 3.92% -48.04% 2024-03-28

قیمت روز سال تاریخ
NGSEINDX NSE-All Share 104562 278.42 0.27% 95.06% 2024-03-28