Kosmos Energy - قیمت سهام


قیمت Chg روز سال تاریخ
Arc Resources 27.06 -0.21 -0.75% 15.32% 2025-07-25
BP 396.85 -0.90 -0.23% -12.68% 2025-07-25
Berry Petroleum 3.09 -0.04 -1.28% -54.82% 2025-07-25
Capricorn Energy 226.50 -3.50 -1.52% 17.72% 2025-07-25
CNX Resources 31.59 -0.65 -2.02% 24.47% 2025-07-25
Comstock Resources 21.21 0.66 3.21% 111.04% 2025-07-24
Devon Energy 32.89 -0.41 -1.23% -28.95% 2025-07-25
EOG Resources 118.40 -0.65 -0.55% -6.91% 2025-07-25
Diamondback Energy 143.93 -1.37 -0.94% -27.93% 2025-07-25
Kosmos Energy 175.00 8.00 4.79% -58.33% 2025-07-25
Kosmos Energy 2.27 0.14 6.57% -58.65% 2025-07-24
Vital Energy 18.73 0.83 4.64% -56.60% 2025-07-24
Orron Energy Ab 5.22 -0.04 -0.76% -32.10% 2025-07-25
Matador Resources 50.65 0.32 0.64% -17.90% 2025-07-24
PrairieSky Royalty 24.09 0.02 0.08% -13.35% 2025-07-25
Parex Resources 14.85 0.08 0.54% -27.28% 2025-07-23
SM Energy 27.78 0.37 1.35% -39.08% 2025-07-24
Tullow Oil 15.10 -0.24 -1.56% -50.26% 2025-07-25
Tourmaline Oil 61.86 -0.11 -0.18% 3.34% 2025-07-25
Vermilion Energy 11.52 -0.04 -0.35% -19.83% 2025-07-25