Kosmos Energy - قیمت سهام

قیمت سهام
2.15
تغییر روزانه
-0.05 -2.05%
ماهیانه
-34.00%
سالیانه
-61.14%
Q1 پیش بینی
2.17


قیمت Chg روز سال تاریخ
Arc Resources 24.98 -0.19 -0.75% 9.23% 2025-03-10
BP 421.35 7.90 1.91% -10.67% 2025-03-10
Berry Petroleum 3.56 0 0% -51.37% 2025-03-10
Capricorn Energy 244.50 -8.00 -3.17% 98.78% 2025-03-10
CNX Resources 30.61 0.49 1.63% 42.95% 2025-03-10
Crescent Point Energy 8.13 1.07 15.16% -19.98% 2025-03-10
Comstock Resources 18.23 0.26 1.43% 114.69% 2025-03-10
Devon Energy 34.30 -0.45 -1.29% -25.69% 2025-03-10
EOG Resources 128.41 2.99 2.38% 6.28% 2025-03-10
Diamondback Energy 140.59 0.43 0.31% -23.80% 2025-03-10
Kosmos Energy 170.79 -2.71 -1.56% -60.37% 2025-03-10
Kosmos Energy 2.15 -0.05 -2.05% -61.14% 2025-03-10
Vital Energy 20.94 -0.03 -0.14% -58.44% 2025-03-07
Orron Energy Ab 5.03 -0.08 -1.57% -25.83% 2025-03-10
Matador Resources 45.76 0.49 1.08% -29.31% 2025-03-10
PrairieSky Royalty 25.60 -0.33 -1.27% 3.27% 2025-03-10
Parex Resources 12.72 -0.04 -0.31% -39.86% 2025-03-10
SM Energy 27.71 0.12 0.43% -38.91% 2025-03-10
Tullow Oil 13.39 -0.36 -2.62% -50.59% 2025-03-10
Tourmaline Oil 63.81 0.12 0.19% 7.46% 2025-03-10
Vermilion Energy 10.74 -0.11 -1.01% -30.17% 2025-03-10