Kosmos Energy - قیمت سهام

قیمت سهام
1.70
تغییر روزانه
0.07 4.29%
ماهیانه
-5.56%
سالیانه
-70.74%
Q2 پیش بینی
1.66


قیمت Chg روز سال تاریخ
Arc Resources 25.81 0.70 2.79% 4.83% 2025-05-02
BP 350.30 0.30 0.09% -31.37% 2025-05-02
Berry Petroleum 2.59 0.02 0.78% -67.63% 2025-05-02
Capricorn Energy 227.00 -10.00 -4.22% 34.48% 2025-05-02
CNX Resources 30.27 0.62 2.09% 29.95% 2025-05-02
Crescent Point Energy 8.14 -0.03 -0.37% -31.19% 2025-05-02
Comstock Resources 20.27 1.40 7.42% 103.11% 2025-05-02
Devon Energy 31.46 0.30 0.96% -37.71% 2025-05-02
EOG Resources 110.90 -0.75 -0.67% -14.71% 2025-05-02
Diamondback Energy 136.84 1.88 1.39% -32.03% 2025-05-02
Kosmos Energy 118.00 -5.00 -4.07% -75.11% 2025-05-02
Kosmos Energy 1.70 0.07 4.29% -70.74% 2025-05-02
Vital Energy 14.79 0.19 1.30% -71.37% 2025-05-02
Orron Energy Ab 4.84 0.01 0.29% -33.15% 2025-05-02
Matador Resources 41.09 0.60 1.48% -35.07% 2025-05-02
PrairieSky Royalty 23.25 0.35 1.53% -9.43% 2025-05-02
Parex Resources 10.95 -0.06 -0.55% -54.11% 2025-05-02
SM Energy 22.82 -0.85 -3.59% -54.48% 2025-05-02
Tullow Oil 13.22 0.32 2.48% -63.09% 2025-05-02
Tourmaline Oil 61.21 0.87 1.44% -5.51% 2025-05-02
Vermilion Energy 8.73 0.18 2.11% -45.91% 2025-05-02