Kosmos Energy - قیمت سهام

قیمت سهام
5.83
تغییر روزانه
-0.04 -0.68%
ماهیانه
-1.85%
سالیانه
-14.77%
Q2 پیش بینی
5.66
قیمت Chg روز سال تاریخ
ARX Arc Resources 25.29 0.35 1.40% 53.65% 2024-04-23
BP BP 523.10 0.60 0.11% -2.02% 2024-04-23
BRY Berry Petroleum 8.68 0.13 1.46% 10.93% 2024-04-23
CNE Capricorn Energy 170.60 2.20 1.31% -29.56% 2024-04-23
CNX CNX Resources 24.09 0.28 1.18% 53.60% 2024-04-23
CPG Crescent Point Energy 12.10 0.20 1.68% 18.16% 2024-04-23
CRK Comstock Resources 9.78 0.05 0.51% -13.07% 2024-04-23
DVN Devon Energy 52.56 0.39 0.74% -3.51% 2024-04-23
EOG EOG Resources 134.82 0.86 0.64% 13.12% 2024-04-23
ERF Enerplus 27.73 0.12 0.43% 35.40% 2024-04-23
FANG Diamondback Energy 204.36 1.84 0.91% 42.42% 2024-04-23
KOS Kosmos Energy 5.83 -0.04 -0.68% -14.77% 2024-04-23
LPI Vital Energy 55.59 1.02 1.87% 13.77% 2024-04-23
LUPE Orron Energy Ab 7.18 -0.12 -1.64% -39.31% 2024-04-23
MTDR Matador Resources 65.38 0.70 1.08% 28.65% 2024-04-23
PSK PrairieSky Royalty 27.04 -0.41 -1.49% 28.76% 2024-04-23
PXD Pioneer Natural Resources 275.00 1.55 0.57% 21.02% 2024-04-23
PXT Parex Resources 24.20 0.50 2.11% -12.89% 2024-04-23
SM SM Energy 49.80 0.95 1.93% 75.40% 2024-04-23
TLW Tullow Oil 34.60 -0.92 -2.59% 21.83% 2024-04-23
TOU Tourmaline Oil 66.16 0.46 0.70% 8.53% 2024-04-23
VET Vermilion Energy 16.42 0.19 1.17% -8.57% 2024-04-23