Whitecap Resources - قیمت سهام

قیمت سهام
10.13
تغییر روزانه
0.11 1.10%
ماهیانه
4.76%
سالیانه
-3.15%
Q3 پیش بینی
9.98

قیمت Chg روز سال تاریخ
Advantage Oil & Gas 10.51 0.10 0.96% 5.95% 2025-08-14
Arc Resources 27.00 0.05 0.19% 2.70% 2025-08-15
Birchcliff Energy 6.22 0.04 0.65% -1.27% 2025-08-15
Bonterra Energy 3.60 0 0% -22.25% 2025-08-14
Berry Petroleum 2.92 0.04 1.39% -55.42% 2025-08-14
Baytex Energy 2.79 0.02 0.72% -43.86% 2025-08-14
Calfrac Well Services 3.52 -0.08 -2.22% -12.66% 2025-08-14
Canadian Natural Resources 41.05 -0.15 -0.36% -18.70% 2025-08-15
Cenovus Energy 20.85 -0.06 -0.29% -22.32% 2025-08-15
Freehold Royalties 13.34 0.16 1.21% -1.91% 2025-08-14
Kelt Exploration 6.71 -0.06 -0.89% 6.68% 2025-08-14
Vital Energy 15.37 -0.03 -0.19% -58.65% 2025-08-14
MEG Energy 26.63 0.07 0.26% -6.13% 2025-08-15
NuVista Energy 14.22 -0.13 -0.91% 5.65% 2025-08-15
PEYTO 19.29 0.52 2.77% 29.81% 2025-08-14
Paramount Resources 20.27 -0.02 -0.10% -29.81% 2025-08-14
PrairieSky Royalty 23.90 0.25 1.06% -12.16% 2025-08-15
Parex Resources 15.97 -0.03 -0.19% -8.80% 2025-08-14
Surge Energy 7.06 0 0% 4.13% 2025-08-14
Suncor Energy 53.75 0.18 0.34% -5.95% 2025-08-15
Trican Well Service 5.95 -0.04 -0.67% 18.29% 2025-08-14
Tourmaline Oil 57.47 0.18 0.31% -9.07% 2025-08-15
Vermilion Energy 10.11 0.01 0.10% -28.45% 2025-08-14
Whitecap Resources 10.13 0.11 1.10% -3.15% 2025-08-15

قیمت روز سال تاریخ
TSX 27917 0.85 0% 21.21% 2025-08-15
Canada TSX 60 Index 1657 -4.96 -0.30% 20.05% 2025-08-15