Whitecap Resources - قیمت سهام

قیمت سهام
10.69
تغییر روزانه
0.04 0.38%
ماهیانه
3.79%
سالیانه
0%
Q2 پیش بینی
10.06
قیمت Chg روز سال تاریخ
AAV Advantage Oil & Gas 10.40 -0.07 -0.67% 37.20% 2024-04-24
ARX Arc Resources 25.15 -0.14 -0.55% 52.15% 2024-04-24
BIR Birchcliff Energy 5.64 -0.08 -1.40% -30.63% 2024-04-24
BNE Bonterra Energy 6.37 0.08 1.27% -9.00% 2024-04-24
BRY Berry Petroleum 8.68 0.13 1.46% 10.93% 2024-04-23
BTE Baytex Energy 5.17 -0.03 -0.58% 1.17% 2024-04-24
CFW Calfrac Well Services 4.76 -0.08 -1.65% 10.70% 2024-04-24
CNQ Canadian Natural Resources 105.34 0.08 0.08% 30.76% 2024-04-24
CPG Crescent Point Energy 12.13 0.03 0.25% 22.28% 2024-04-24
CR Crew Energy 4.51 -0.08 -1.74% -3.22% 2024-04-24
CVE Cenovus Energy 29.02 -0.04 -0.14% 25.19% 2024-04-24
ERF Enerplus 27.77 0.04 0.14% 39.97% 2024-04-24
FRU Freehold Royalties 14.26 0.03 0.21% -3.71% 2024-04-24
KEL Kelt Exploration 6.37 -0.03 -0.47% 27.15% 2024-04-24
LPI Vital Energy 55.36 0.79 1.45% 13.30% 2024-04-23
MEG MEG Energy 31.72 0.02 0.06% 42.88% 2024-04-24
NVA NuVista Energy 12.68 -0.03 -0.24% 9.40% 2024-04-24
PEY PEYTO 15.45 0.15 0.98% 23.40% 2024-04-24
POU Paramount Resources 30.82 0.44 1.45% -2.59% 2024-04-24
PSK PrairieSky Royalty 27.03 -0.01 -0.04% 29.45% 2024-04-24
PXT Parex Resources 24.26 0.06 0.25% -10.91% 2024-04-24
SGY Surge Energy 7.71 -0.04 -0.52% -15.55% 2024-04-24
SU Suncor Energy 53.55 0.08 0.14% 31.53% 2024-04-24
TCW Trican Well Service 4.28 0.01 0.23% 32.51% 2024-04-24
TOU Tourmaline Oil 66.18 0.02 0.03% 9.52% 2024-04-24
VET Vermilion Energy 16.25 -0.17 -1.04% -6.61% 2024-04-24
WCP Whitecap Resources 10.69 0.04 0.38% 0% 2024-04-24

قیمت روز سال تاریخ
SPTSX TSX 21898 -113.51 -0.52% 7.13% 2024-04-24
SPTSX60 Canada TSX 60 Index 1313 -3.87 -0.29% 6.54% 2024-04-24