SM Energy - قیمت سهام

قیمت سهام
22.82
تغییر روزانه
-0.85 -3.59%
ماهیانه
-9.91%
سالیانه
-54.48%
Q2 پیش بینی
22.34


قیمت Chg روز سال تاریخ
Antero Resources 35.76 1.11 3.20% 7.91% 2025-05-02
Civitas Resources 28.87 0.56 1.98% -61.76% 2025-05-02
Berry Petroleum 2.59 0.02 0.78% -67.63% 2025-05-02
CNX Resources 30.27 0.62 2.09% 29.95% 2025-05-02
ConocoPhillips 91.39 0.67 0.74% -25.18% 2025-05-02
Crescent Point Energy 8.14 -0.03 -0.37% -31.19% 2025-05-02
Comstock Resources 20.27 1.40 7.42% 103.11% 2025-05-02
Devon Energy 31.46 0.30 0.96% -37.71% 2025-05-02
EOG Resources 110.90 -0.75 -0.67% -14.71% 2025-05-02
EQT 51.79 1.46 2.90% 28.62% 2025-05-02
Diamondback Energy 136.84 1.88 1.39% -32.03% 2025-05-02
Hess 132.35 2.44 1.88% -16.60% 2025-05-02
Kosmos Energy 1.70 0.07 4.29% -70.74% 2025-05-02
Vital Energy 14.79 0.19 1.30% -71.37% 2025-05-02
Matador Resources 41.09 0.60 1.48% -35.07% 2025-05-02
Murphy Oil 21.78 0.67 3.17% -50.67% 2025-05-02
National Fuel Gas 82.44 3.24 4.09% 50.25% 2025-05-02
Occidental Petroleum 40.59 0.13 0.32% -36.94% 2025-05-02
Range Resources 34.92 0.72 2.09% -2.02% 2025-05-02
SM Energy 22.82 -0.85 -3.59% -54.48% 2025-05-02
Vermilion Energy 8.73 0.18 2.11% -45.91% 2025-05-02