SM Energy - قیمت سهام

قیمت سهام
27.40
تغییر روزانه
-0.20 -0.71%
ماهیانه
-32.54%
سالیانه
-39.61%
Q1 پیش بینی
27.44


قیمت Chg روز سال تاریخ
Antero Resources 34.29 0.65 1.92% 28.65% 2025-03-10
Civitas Resources 33.52 0.84 2.57% -51.71% 2025-03-07
Berry Petroleum 3.55 -0.02 -0.42% -51.57% 2025-03-10
CNX Resources 30.60 0.49 1.61% 42.92% 2025-03-10
ConocoPhillips 93.01 2.28 2.51% -17.69% 2025-03-10
Crescent Point Energy 8.33 1.27 17.99% -18.01% 2025-03-10
Comstock Resources 17.50 -0.47 -2.62% 106.12% 2025-03-10
Devon Energy 34.11 -0.65 -1.86% -26.12% 2025-03-10
EOG Resources 126.33 0.91 0.73% 4.56% 2025-03-10
EQT 46.81 -0.16 -0.34% 24.76% 2025-03-10
Diamondback Energy 141.12 0.96 0.68% -23.51% 2025-03-10
Hess 148.21 0.47 0.31% 0.85% 2025-03-10
Kosmos Energy 2.10 -0.09 -4.11% -61.96% 2025-03-10
Vital Energy 20.94 -0.03 -0.14% -58.44% 2025-03-07
Matador Resources 45.11 -0.16 -0.35% -30.31% 2025-03-10
Murphy Oil 25.99 0.63 2.46% -38.15% 2025-03-10
National Fuel Gas 74.24 0.10 0.14% 43.07% 2025-03-10
Occidental Petroleum 47.05 -0.21 -0.44% -23.52% 2025-03-10
Range Resources 36.13 -0.71 -1.93% 10.05% 2025-03-10
SM Energy 27.40 -0.20 -0.71% -39.61% 2025-03-10
Vermilion Energy 10.50 -0.35 -3.23% -31.73% 2025-03-10