SM SM Energy | قیمت سهام

Name: SM SM Energy | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,SM,SM,Energy,قیمت,سهام,4/9/2020.

width

height

Preview

		قیمت		روز	سال	تاریخ
CRK	Comstock Resources	6.44	-0.46	-6.67%	-9.17%	2020-04-09
DNR	Denbury Resources	0.21	0.0003	0.14%	-91.46%	2020-04-09
EOG	EOG Resources	43.98	-1.26	-2.78%	-55.45%	2020-04-09
QEP	QEP Resources	0.37	0.002	0.51%	-95.30%	2020-04-09
SM	SM Energy	3.82	-1.64	-30.00%	-75.84%	2020-03-06

	واقعی	Chg	%Chg
Dow Jones	23,769	335	1.43%
S&P 500	2,793	43	1.56%
NASDAQ 100	8,251	21	0.26%
NIKKEI 225	19,346	7	-0.04%
FTSE 100	5,856	178	3.13%
DAX	10,608	275	2.67%
CAC 40	4,516	99	2.23%
FTSE MIB	17,903	522	3.00%
IBEX 35	7,061	118	1.70%
ASX 200	5,387	180	3.46%
SHANGHAI	2,826	11	0.38%
SENSEX	31,147	1,253	4.19%
MOEX	2,702	32	1.19%
TSX	14,215	289	2.08%
[+]

	واقعی	Chg	%Chg
EURUSD	1.09367	0.0078	0.72%
GBPUSD	1.24659	0.0075	0.60%
AUDUSD	0.63262	0.0091	1.46%
NZDUSD	0.60731	0.0056	0.93%
USDJPY	108.36	0.6060	-0.56%
USDCNY	7.05629	0.0112	-0.16%
USDCHF	0.96583	0.0062	-0.63%
USDCAD	1.39854	0.0016	-0.11%
USDMXN	23.6514	0.3500	-1.46%
USDINR	76.2950	0.3650	0.48%
USDBRL	5.0835	0.0398	-0.78%
USDRUB	74.2628	0.6378	-0.85%
DXY	99.485	0.6344	-0.63%
BTCUSD	7,292.58	75	-1.02%
[+]

	واقعی	Chg	%Chg
Crude Oil	23.4800	1.59	-6.34%
Brent	32.0500	0.79	-2.41%
Natural gas	1.7250	0.07	-4.01%
Gasoline	0.7473	0.03	-3.41%
Heating oil	1.0236	0.04	-3.86%
Gold	1,677.70	31.00	1.88%
Silver	15.2890	0.32	2.16%
Copper	2.2735	0.01	-0.53%
Lithium	45,500.00	0.00	0.00%
Soybeans	871.0000	9.75	1.13%
Wheat	558.5000	10.00	1.82%
Lean Hogs	49.2500	2.13	-4.14%
Live Cattle	84.4500	2.53	-2.90%
Cotton	54.20	0.36	0.67%
[+]

10Y	واقعی	Chg	%Chg
US	0.73	0.035	-0.04%
UK	0.31	0.076	-0.08%
Japan	0.01	0.002	0.00%
Germany	-0.34	0.032	-0.03%
Mexico	7.16	0.150	-0.15%
Norway	0.74	0.044	0.04%
Netherlands	-0.07	0.037	-0.04%
Sweden	0.00	0.001	0.01%
Switzerland	-0.30	0.015	-0.01%
South Korea	1.44	0.075	-0.08%
Indonesia	8.12	0.014	0.01%
China	2.52	0.039	0.01%
India	6.49	0.049	0.05%
Australia	0.99	0.029	0.03%
[+]