SM Energy - قیمت سهام


قیمت Chg روز سال تاریخ
Antero Resources 33.18 0.67 2.06% 8.93% 2025-07-22
Civitas Resources 29.60 0.68 2.35% -57.77% 2025-07-22
Berry Petroleum 3.11 0.01 0.16% -53.45% 2025-07-22
CNX Resources 33.34 0.96 2.96% 29.10% 2025-07-22
ConocoPhillips 93.02 2.00 2.20% -15.96% 2025-07-22
Comstock Resources 21.35 0.33 1.57% 101.23% 2025-07-22
Devon Energy 32.80 0.45 1.39% -28.62% 2025-07-22
EOG Resources 117.96 1.47 1.26% -5.39% 2025-07-22
EQT 54.39 0.85 1.59% 55.02% 2025-07-22
Diamondback Energy 139.88 -1.49 -1.05% -31.63% 2025-07-21
Hess 148.97 1.42 0.96% -4.32% 2025-07-17
Kosmos Energy 2.03 0.07 3.57% -63.42% 2025-07-22
Vital Energy 16.81 0.19 1.14% -61.41% 2025-07-22
Matador Resources 50.92 1.06 2.13% -16.42% 2025-07-22
Murphy Oil 25.30 0.97 3.99% -37.31% 2025-07-22
National Fuel Gas 88.51 -0.07 -0.08% 54.39% 2025-07-22
Occidental Petroleum 43.56 0.56 1.30% -27.85% 2025-07-22
Range Resources 35.66 0.36 1.02% 7.69% 2025-07-22
SM Energy 26.64 0.92 3.58% -40.77% 2025-07-22
Vermilion Energy 11.02 0.38 3.57% -24.78% 2025-07-22