SM Energy - قیمت سهام

قیمت سهام
26.52
تغییر روزانه
-1.69 -5.99%
ماهیانه
-3.25%
سالیانه
-36.00%
Q3 پیش بینی
28.24

قیمت Chg روز سال تاریخ
Antero Resources 32.47 -0.01 -0.03% 28.19% 2025-09-05
Civitas Resources 34.16 -1.31 -3.69% -39.28% 2025-09-05
Berry Petroleum 3.20 -0.08 -2.29% -39.72% 2025-09-05
CNX Resources 29.48 0.08 0.27% 8.80% 2025-09-05
ConocoPhillips 92.96 -2.81 -2.93% -12.36% 2025-09-05
Comstock Resources 15.84 -0.15 -0.94% 63.13% 2025-09-05
Devon Energy 34.76 -0.82 -2.30% -15.93% 2025-09-05
EOG Resources 117.88 -3.72 -3.06% -2.09% 2025-09-05
EQT 51.60 -0.20 -0.39% 59.28% 2025-09-05
Diamondback Energy 138.63 -4.11 -2.88% -22.85% 2025-09-05
Kosmos Energy 1.64 -0.09 -4.94% -62.59% 2025-09-05
Vital Energy 16.42 -0.97 -5.58% -46.29% 2025-09-05
Matador Resources 47.97 -2.04 -4.08% -6.80% 2025-09-05
Murphy Oil 24.68 -1.01 -3.93% -29.87% 2025-09-05
National Fuel Gas 86.33 -0.49 -0.57% 45.50% 2025-09-05
Occidental Petroleum 45.91 -0.70 -1.50% -11.88% 2025-09-05
Range Resources 34.57 -0.37 -1.06% 22.48% 2025-09-05
SM Energy 26.52 -1.69 -5.99% -36.00% 2025-09-05
Vermilion Energy 10.10 -0.25 -2.42% -18.81% 2025-09-05