Civitas Resources - قیمت سهام



قیمت Chg روز سال تاریخ
Advantage Oil & Gas 10.25 0.01 0.10% -5.09% 2025-05-08
Civitas Resources 27.37 0.34 1.26% -64.98% 2025-05-08
Berry Petroleum 2.84 0.44 18.13% -63.28% 2025-05-08
CNX Resources 30.98 -0.53 -1.68% 31.25% 2025-05-08
ConocoPhillips 88.96 1.27 1.45% -27.89% 2025-05-08
Comstock Resources 22.57 0.19 0.85% 119.13% 2025-05-08
EOG Resources 109.62 1.64 1.52% -16.03% 2025-05-08
Diamondback Energy 136.30 6.83 5.27% -32.94% 2025-05-08
Kelt Exploration 5.88 0.11 1.91% -1.01% 2025-05-08
Vital Energy 15.48 1.56 11.21% -70.84% 2025-05-08
Matador Resources 42.63 2.59 6.47% -34.42% 2025-05-08
PEYTO 18.55 0.25 1.37% 20.85% 2025-05-08
Range Resources 36.75 1.01 2.81% -0.38% 2025-05-08
Surge Energy 4.84 0.19 4.09% -32.87% 2025-05-08
SM Energy 22.84 1.64 7.74% -55.15% 2025-05-08

قیمت روز سال تاریخ
US2000 2027 37.13 1.87% -2.26% 2025-05-08