Civitas Resources - قیمت سهام



قیمت Chg روز سال تاریخ
Advantage Oil & Gas 9.98 0.21 2.15% -3.48% 2025-04-17
Civitas Resources 28.96 0.98 3.50% -59.72% 2025-04-17
Berry Petroleum 2.40 0.06 2.56% -71.05% 2025-04-17
CNX Resources 30.80 -0.07 -0.21% 27.88% 2025-04-17
ConocoPhillips 88.98 2.66 3.08% -30.38% 2025-04-17
Comstock Resources 19.77 0.06 0.30% 113.96% 2025-04-17
EOG Resources 110.55 2.42 2.24% -16.17% 2025-04-17
Diamondback Energy 137.65 7.51 5.77% -31.03% 2025-04-17
Kelt Exploration 5.79 0.12 2.12% -3.18% 2025-04-17
Vital Energy 15.24 0.97 6.80% -71.39% 2025-04-17
Matador Resources 41.47 1.34 3.34% -35.94% 2025-04-17
PEYTO 17.96 0.52 2.98% 21.19% 2025-04-17
Range Resources 34.13 0.10 0.28% -1.74% 2025-04-17
Surge Energy 5.10 0.21 4.29% -33.25% 2025-04-17
SM Energy 23.03 0.71 3.18% -52.06% 2025-04-17

قیمت روز سال تاریخ
US2000 1882 18.12 0.97% -3.16% 2025-04-17