Civitas Resources - قیمت سهام


قیمت Chg روز سال تاریخ
Advantage Oil & Gas 10.99 0.11 1.01% 14.36% 2025-08-27
Civitas Resources 35.96 1.36 3.93% -40.60% 2025-08-27
Berry Petroleum 3.23 0.02 0.62% -47.73% 2025-08-27
CNX Resources 29.07 -0.12 -0.41% 5.40% 2025-08-27
ConocoPhillips 97.90 0.85 0.88% -12.64% 2025-08-27
Comstock Resources 15.77 -0.10 -0.63% 54.61% 2025-08-27
EOG Resources 122.90 1.60 1.32% -4.51% 2025-08-27
Diamondback Energy 147.06 3.10 2.15% -24.48% 2025-08-27
Kelt Exploration 6.90 -0.01 -0.14% 10.22% 2025-08-27
Vital Energy 17.29 0.52 3.10% -52.34% 2025-08-27
Matador Resources 49.89 1.19 2.44% -12.98% 2025-08-27
PEYTO 18.80 0.03 0.16% 28.77% 2025-08-27
Range Resources 33.83 -0.14 -0.41% 14.23% 2025-08-27
Surge Energy 7.15 0.08 1.13% 7.68% 2025-08-27
SM Energy 28.02 0.52 1.89% -39.18% 2025-08-27

قیمت روز سال تاریخ
US2000 2374 15.20 0.64% 8.46% 2025-08-27