Civitas Resources - قیمت سهام


قیمت Chg روز سال تاریخ
Advantage Oil & Gas 11.39 0.01 0.09% 13.45% 2025-07-08
Civitas Resources 31.83 2.67 9.16% -52.45% 2025-07-08
Berry Petroleum 3.33 0.33 11.00% -48.29% 2025-07-08
CNX Resources 32.41 0.23 0.71% 27.40% 2025-07-08
ConocoPhillips 95.80 3.25 3.51% -13.92% 2025-07-08
Comstock Resources 23.12 -0.65 -2.73% 122.31% 2025-07-08
EOG Resources 123.95 4.34 3.63% -1.46% 2025-07-08
Diamondback Energy 143.73 5.81 4.21% -29.04% 2025-07-08
Kelt Exploration 7.53 0.28 3.86% 28.50% 2025-07-08
Vital Energy 18.87 2.12 12.66% -56.78% 2025-07-08
Matador Resources 52.35 3.30 6.73% -10.57% 2025-07-08
PEYTO 19.05 0.41 2.20% 32.20% 2025-07-08
Range Resources 38.44 -0.32 -0.83% 14.99% 2025-07-08
Surge Energy 6.49 0.20 3.18% -4.84% 2025-07-08
SM Energy 27.83 2.49 9.83% -35.93% 2025-07-08

قیمت روز سال تاریخ
US2000 2230 15.66 0.71% 9.88% 2025-07-08