Civitas Resources Inc - قیمت سهام


قیمت روز سال
Advantage Oil & Gas 11.06 0.39 3.66% 140.96%
Civitas Resources Inc 59.71 0.38 0.64% 59.31%
Berry Petroleum Corp 9.23 -0.33 -3.45% 66.01%
Continental Resources 67.63 0.10 0.15% 81.80%
Consol Energy 16.21 0 0% 36.68%
ConocoPhillips 95.98 0.47 0.49% 67.83%
Callon Petroleum 38.02 1.21 3.29% 18.11%
Comstock Resources 16.02 0.17 1.07% 163.49%
EOG Resources 108.99 0.75 0.69% 56.91%
Diamondback Energy 126.04 1.50 1.20% 59.52%
Kelt Exploration 6.58 0.14 2.17% 91.28%
Laredo Petroleum 64.55 0.91 1.43% 36.01%
Matador Resources 57.26 2.33 4.24% 98.41%
PDC Energy 58.55 2.44 4.35% 43.96%
PEYTO 13.76 0.25 1.85% 84.70%
Obsidian Energy Ltd 10.99 0.01 0.09% 275.02%
Pioneer Natural Resources 217.80 -0.39 -0.18% 41.43%
Range Resources 32.70 0.53 1.65% 123.06%
Surge Energy 9.23 0.28 3.13% 1,675.00%
SM Energy 38.41 0.83 2.21% 102.16%
W&T Offshore 5.63 0.12 2.18% 69.58%

قیمت روز سال
US2000 1969 56.36 2.95% -12.49%