Civitas Resources - قیمت سهام


قیمت Chg روز سال تاریخ
Advantage Oil & Gas 12.55 0.14 1.13% 21.61% 2025-06-18
Civitas Resources 33.04 0.09 0.27% -50.11% 2025-06-17
Berry Petroleum 3.20 -0.08 -2.44% -48.80% 2025-06-18
CNX Resources 34.35 0.80 2.37% 43.30% 2025-06-18
ConocoPhillips 94.31 -1.20 -1.26% -13.75% 2025-06-18
Comstock Resources 30.15 1.29 4.47% 175.85% 2025-06-18
EOG Resources 124.11 -0.47 -0.38% 3.86% 2025-06-18
Diamondback Energy 150.69 -2.24 -1.46% -21.78% 2025-06-18
Kelt Exploration 7.57 -0.03 -0.39% 24.71% 2025-06-18
Vital Energy 21.49 0.23 1.08% -49.28% 2025-06-17
Matador Resources 51.38 0.11 0.21% -9.95% 2025-06-18
PEYTO 20.62 -0.04 -0.19% 42.90% 2025-06-18
Range Resources 42.50 0.18 0.43% 24.85% 2025-06-18
Surge Energy 6.66 0.20 3.10% -2.35% 2025-06-18
SM Energy 27.82 -0.11 -0.39% -41.46% 2025-06-18

قیمت روز سال تاریخ
US2000 2122 20.06 0.95% 5.19% 2025-06-18