Civitas Resources - قیمت سهام


قیمت Chg روز سال تاریخ
Advantage Oil & Gas 11.03 -0.02 -0.18% 20.81% 2025-08-01
Civitas Resources 28.67 -0.06 -0.21% -50.58% 2025-08-04
Berry Petroleum 2.85 -0.01 -0.35% -50.78% 2025-08-04
CNX Resources 29.07 0.16 0.55% 20.57% 2025-08-04
ConocoPhillips 92.85 0.09 0.10% -11.17% 2025-08-04
Comstock Resources 16.21 -0.20 -1.22% 99.14% 2025-08-04
EOG Resources 117.00 0.40 0.34% -4.88% 2025-08-04
Diamondback Energy 147.78 1.64 1.12% -20.23% 2025-08-04
Kelt Exploration 7.18 -0.18 -2.45% 25.31% 2025-08-01
Vital Energy 16.60 -0.31 -1.83% -55.42% 2025-08-04
Matador Resources 47.66 -0.16 -0.33% -9.96% 2025-08-04
PEYTO 19.20 -0.24 -1.23% 40.87% 2025-08-01
Range Resources 34.91 -0.70 -1.97% 23.49% 2025-08-04
Surge Energy 7.30 -0.06 -0.82% 14.42% 2025-08-01
SM Energy 27.03 0.37 1.39% -30.28% 2025-08-04

قیمت روز سال تاریخ
US2000 2213 46.52 2.15% 8.54% 2025-08-04