Berry Petroleum - قیمت سهام


قیمت Chg روز سال تاریخ
Antero Resources 32.34 -0.04 -0.12% 16.16% 2025-08-14
Arc Resources 27.11 0.16 0.59% 3.12% 2025-08-14
Athabasca Oil 5.68 -0.01 -0.18% 0.35% 2025-08-14
Ank Bashneft 1,797.00 -3.00 -0.17% -32.91% 2025-08-15
Civitas Resources 33.86 0.68 2.05% -46.89% 2025-08-14
Boss Energy 1.71 0.01 0.44% -44.04% 2025-08-15
Berry Petroleum 2.92 0.04 1.39% -55.42% 2025-08-14
Bayan Resources 18,325.00 25.00 0.14% 7.64% 2025-08-15
CNX Resources 28.72 -0.34 -1.17% 7.91% 2025-08-14
ConocoPhillips 95.65 -0.23 -0.24% -13.96% 2025-08-14
Conpet 81.00 0.20 0.25% -4.03% 2025-08-13
Comstock Resources 15.93 0.25 1.59% 51.28% 2025-08-14
Coterra Energy 24.07 -0.15 -0.62% -0.50% 2025-08-14
Devon Energy 33.85 0.23 0.68% -25.42% 2025-08-14
EOG Resources 119.79 0.32 0.27% -6.39% 2025-08-14
Energy Resources Of Australia 0.002 0 0% -88.24% 2025-08-15
Diamondback Energy 140.70 0.72 0.51% -28.39% 2025-08-14
Sovkomflot Pao 89.75 -0.71 -0.78% -12.70% 2025-08-15
Galilee Energy 0.01 -0.001 -10.00% -40.16% 2025-08-15
Helios Energy 0.02 -0.001 -2.78% 59.09% 2025-08-15
Slavneft' Y 18.10 -0.05 -0.28% -12.56% 2025-08-14
Vital Energy 15.37 -0.03 -0.19% -58.65% 2025-08-14
Matador Resources 47.76 -0.22 -0.46% -16.79% 2025-08-14
Murphy Oil 23.22 -0.03 -0.13% -38.20% 2025-08-14
NexGen Energy 9.37 0.06 0.64% 12.22% 2025-08-14
Occidental Petroleum 44.77 0.02 0.04% -22.49% 2025-08-14
Paramount Resources 20.27 -0.02 -0.10% -29.81% 2025-08-14
Parex Resources 15.97 -0.03 -0.19% -8.80% 2025-08-14
Raizen 1.05 -0.15 -12.50% -67.99% 2025-08-14
Ratio Energies Lp 450.00 7.00 1.58% 59.97% 2025-08-14
Range Resources 34.24 -0.14 -0.41% 11.99% 2025-08-14
SM Energy 26.73 -0.31 -1.15% -42.79% 2025-08-14
Strike Energy 0.12 0 0% -31.43% 2025-08-15
TotalEnergies SE 53.25 0.68 1.29% -14.57% 2025-08-15
Var'yeganneftegaz Pao 2,405.00 30.00 1.26% -19.70% 2025-08-15
Whitecap Resources 10.17 0.15 1.50% -2.77% 2025-08-14