Hess - قیمت سهام

قیمت سهام
153.22
تغییر روزانه
1.18 0.78%
ماهیانه
8.56%
سالیانه
3.37%
Q3 پیش بینی
139.44

قیمت Chg روز سال تاریخ
Antero Resources 35.95 0.10 0.28% 10.41% 2025-07-11
Baker Hughes 40.69 0.98 2.47% 18.06% 2025-07-11
BP 402.05 13.30 3.42% -11.35% 2025-07-11
BP 31.27 0 0% -14.45% 2025-07-09
ConocoPhillips 95.57 0.20 0.21% -15.43% 2025-07-11
Comstock Resources 22.40 0.25 1.13% 108.96% 2025-07-11
Chevron 155.31 1.14 0.74% -0.10% 2025-07-11
Delek US 26.56 -0.11 -0.41% 16.24% 2025-07-11
Devon Energy 33.97 0.02 0.06% -26.77% 2025-07-11
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-07-11
EOG Resources 123.04 1.31 1.08% -4.47% 2025-07-11
EQT 55.33 0.81 1.49% 48.80% 2025-07-11
Diamondback Energy 144.33 1.30 0.91% -29.21% 2025-07-11
First Solar 162.44 -2.65 -1.61% -30.36% 2025-07-11
Halliburton 23.08 0.92 4.15% -31.97% 2025-07-11
Hess 153.22 1.18 0.78% 3.37% 2025-07-11
HF Sinclair 45.17 -0.85 -1.85% -6.23% 2025-07-11
Helmerich & Payne 17.17 -0.05 -0.29% -54.34% 2025-07-11
Kosmos Energy 158.00 3.00 1.94% -65.50% 2025-07-11
Vital Energy 18.92 0.63 3.44% -57.62% 2025-07-11
Marathon Petroleum 179.86 -2.40 -1.32% 8.88% 2025-07-11
Matador Resources 52.41 0.36 0.69% -15.43% 2025-07-11
Murphy Oil 26.44 0.22 0.84% -36.10% 2025-07-11
National Oilwell Varco 13.68 -0.08 -0.58% -26.31% 2025-07-11
ONEOK 81.34 0.43 0.53% -3.79% 2025-07-11
Occidental Petroleum 46.31 0.46 1.00% -24.23% 2025-07-11
PBF Energy 28.65 0.75 2.69% -29.64% 2025-07-11
Phillips 66 131.71 -2.68 -1.99% -4.83% 2025-07-11
Range Resources 38.26 0.60 1.59% 10.02% 2025-07-11
Seplat Energy 229.00 -11.00 -4.58% 14.50% 2025-07-11
Schlumberger 37.31 0.66 1.80% -19.54% 2025-07-11
SM Energy 28.52 0.14 0.49% -36.54% 2025-07-11
Statoil Asa 27.10 0.42 1.57% -0.29% 2025-07-11
Valero Energy 153.05 -1.76 -1.14% 3.56% 2025-07-11
Exxon Mobil 115.39 0.46 0.40% 2.02% 2025-07-11

قیمت روز سال تاریخ
US500 6260 -20.71 -0.33% 11.48% 2025-07-11