Hess - قیمت سهام

قیمت سهام
128.45
تغییر روزانه
1.32 1.04%
ماهیانه
-10.76%
سالیانه
-16.10%
Q2 پیش بینی
125.42


قیمت Chg روز سال تاریخ
Antero Resources 33.10 1.18 3.70% 11.11% 2025-04-11
Baker Hughes 36.07 -0.52 -1.41% 9.15% 2025-04-11
BP 343.50 11.80 3.56% -34.86% 2025-04-14
BP 26.56 0.38 1.43% -33.06% 2025-04-11
ConocoPhillips 86.35 3.21 3.86% -34.18% 2025-04-11
Comstock Resources 19.37 1.32 7.31% 102.62% 2025-04-11
Chevron 135.49 0.61 0.45% -14.61% 2025-04-11
Delek US 12.48 0.40 3.31% -60.56% 2025-04-11
Devon Energy 28.22 0.49 1.75% -47.57% 2025-04-11
VAALCO Energy, Inc 280.00 0 0% -49.55% 2025-04-12
EOG Resources 108.61 4.21 4.03% -19.76% 2025-04-11
EQT 49.66 1.21 2.50% 32.50% 2025-04-11
Diamondback Energy 128.65 5.50 4.46% -38.17% 2025-04-11
First Solar 125.93 3.74 3.06% -30.98% 2025-04-11
Halliburton 21.05 0.78 3.82% -48.49% 2025-04-11
Hess 128.45 1.32 1.04% -16.10% 2025-04-11
HF Sinclair 27.77 0.86 3.20% -53.72% 2025-04-11
Helmerich & Payne 19.21 0.79 4.29% -54.03% 2025-04-11
Kosmos Energy 126.00 0.50 0.40% -75.58% 2025-04-11
Vital Energy 13.69 0.35 2.62% -75.76% 2025-04-11
Marathon Petroleum 123.31 1.84 1.51% -40.90% 2025-04-11
Matador Resources 39.41 1.57 4.15% -42.49% 2025-04-11
Murphy Oil 20.87 0.90 4.51% -55.63% 2025-04-11
National Oilwell Varco 11.88 0.32 2.72% -40.76% 2025-04-11
ONEOK 82.50 1.43 1.76% 4.16% 2025-04-11
Occidental Petroleum 38.04 0.35 0.93% -44.41% 2025-04-14
PBF Energy 15.41 0.47 3.15% -74.20% 2025-04-11
Phillips 66 97.32 0.32 0.33% -40.06% 2025-04-11
Range Resources 33.37 1.13 3.50% -7.43% 2025-04-11
Seplat Energy 188.12 1.52 0.82% 29.05% 2025-04-14
Schlumberger 33.94 1.43 4.40% -34.77% 2025-04-11
SM Energy 21.67 0.43 2.02% -57.28% 2025-04-11
Statoil Asa 23.25 0.69 3.06% -17.61% 2025-04-11
Valero Energy 110.51 1.48 1.36% -37.53% 2025-04-11
Exxon Mobil 102.99 3.15 3.16% -14.37% 2025-04-11

قیمت روز سال تاریخ
US500 5429 95.31 1.81% 7.26% 2025-04-14