Hess - قیمت سهام


قیمت Chg روز سال تاریخ
Antero Resources 37.26 0.06 0.16% 14.26% 2025-07-03
Baker Hughes 39.64 -0.19 -0.48% 15.82% 2025-07-03
BP 379.25 0.50 0.13% -21.35% 2025-07-04
BP 30.47 0.52 1.72% -16.38% 2025-07-01
ConocoPhillips 93.68 -0.76 -0.80% -16.85% 2025-07-03
Comstock Resources 24.01 -0.84 -3.38% 129.10% 2025-07-03
Chevron 148.37 0.39 0.26% -3.90% 2025-07-03
Delek US 23.13 -0.01 -0.04% -1.91% 2025-07-03
Devon Energy 33.23 -0.18 -0.54% -29.34% 2025-07-03
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-07-04
EOG Resources 123.15 0.27 0.22% -1.55% 2025-07-03
EQT 55.31 -0.83 -1.48% 51.78% 2025-07-03
Diamondback Energy 140.90 -1.07 -0.75% -30.82% 2025-07-03
First Solar 185.03 14.51 8.51% -16.70% 2025-07-03
Halliburton 21.52 -0.19 -0.88% -36.29% 2025-07-03
Hess 144.03 0.51 0.36% -3.47% 2025-07-03
HF Sinclair 44.16 0.60 1.38% -12.83% 2025-07-03
Helmerich & Payne 16.42 -0.14 -0.85% -53.55% 2025-07-03
Kosmos Energy 143.50 1.50 1.06% -67.39% 2025-07-04
Vital Energy 17.02 0.01 0.06% -61.70% 2025-07-03
Marathon Petroleum 176.05 1.59 0.91% 3.06% 2025-07-03
Matador Resources 50.47 -0.18 -0.36% -13.28% 2025-07-03
Murphy Oil 24.47 -0.14 -0.57% -39.02% 2025-07-03
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
ONEOK 82.14 0 0% -0.24% 2025-07-03
Occidental Petroleum 43.80 -0.13 -0.30% -29.15% 2025-07-03
PBF Energy 24.10 0.27 1.13% -44.51% 2025-07-03
Phillips 66 127.29 0.83 0.66% -8.05% 2025-07-03
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
Seplat Energy 224.00 0.50 0.22% 15.76% 2025-07-04
Schlumberger 35.65 -0.26 -0.72% -22.82% 2025-07-03
SM Energy 25.93 -0.25 -0.95% -40.57% 2025-07-03
Statoil Asa 25.69 -0.22 -0.85% -10.02% 2025-07-03
Valero Energy 144.58 2.52 1.77% -5.50% 2025-07-03
Exxon Mobil 112.20 1.15 1.04% -1.08% 2025-07-03

قیمت روز سال تاریخ
US500 6279 51.93 0.83% 12.79% 2025-07-04