Hess - قیمت سهام


قیمت Chg روز سال تاریخ
Antero Resources 32.81 -0.27 -0.82% 22.84% 2025-08-08
Baker Hughes 43.29 0.35 0.82% 23.47% 2025-08-08
BP 423.20 -2.55 -0.60% -2.43% 2025-08-08
BP 33.60 1.11 3.42% -3.35% 2025-08-05
ConocoPhillips 93.91 1.31 1.41% -13.56% 2025-08-08
Comstock Resources 15.94 -0.14 -0.87% 63.49% 2025-08-08
Chevron 155.01 1.85 1.21% 6.85% 2025-08-08
Delek US 20.65 -0.09 -0.43% -0.15% 2025-08-08
Devon Energy 33.28 0.89 2.75% -25.89% 2025-08-08
VAALCO Energy, Inc 275.00 0 0% -45.71% 2025-08-08
EOG Resources 116.28 0.31 0.27% -8.15% 2025-08-08
EQT 51.29 0.05 0.10% 64.76% 2025-08-08
Diamondback Energy 142.03 0.91 0.64% -28.98% 2025-08-08
First Solar 184.65 -0.95 -0.51% -12.82% 2025-08-08
Halliburton 20.90 0.02 0.10% -32.58% 2025-08-08
HF Sinclair 43.55 0 0% -6.04% 2025-08-08
Helmerich & Payne 17.29 1.31 8.20% -50.34% 2025-08-08
Kosmos Energy 140.50 1.00 0.72% -61.92% 2025-08-08
Vital Energy 14.82 -0.11 -0.74% -60.54% 2025-08-08
Marathon Petroleum 160.84 -0.67 -0.41% -8.46% 2025-08-08
Matador Resources 46.54 0.46 1.00% -16.42% 2025-08-08
Murphy Oil 23.27 0.41 1.79% -37.07% 2025-08-08
National Oilwell Varco 11.90 0 0% -33.24% 2025-08-08
ONEOK 74.46 -1.02 -1.35% -12.40% 2025-08-08
Occidental Petroleum 44.32 0.73 1.67% -24.08% 2025-08-08
PBF Energy 22.02 -0.28 -1.26% -40.74% 2025-08-08
Phillips 66 119.13 -0.17 -0.14% -12.07% 2025-08-08
Range Resources 34.58 -0.29 -0.83% 16.33% 2025-08-08
Seplat Energy 269.50 14.00 5.48% 44.89% 2025-08-08
Schlumberger 32.87 0.08 0.24% -24.51% 2025-08-08
SM Energy 26.24 0.07 0.27% -39.13% 2025-08-08
Statoil Asa 24.50 -0.29 -1.17% -11.01% 2025-08-08
Valero Energy 133.29 0.70 0.53% -11.72% 2025-08-08
Exxon Mobil 106.80 0.85 0.80% -10.15% 2025-08-08

قیمت روز سال تاریخ
US500 6399 49.45 0.78% 19.74% 2025-08-10