National Fuel Gas - قیمت سهام


قیمت Chg روز سال تاریخ
Tokyo Gas 4,979.00 47.00 0.95% 44.28% 2025-07-07
Osaka Gas 3,753.00 -2.00 -0.05% 11.17% 2025-07-07
Antero Resources 37.26 0.06 0.16% 14.26% 2025-07-03
Atmos Energy 152.28 0.77 0.51% 32.48% 2025-07-03
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
Chesapeake Utilities 123.03 1.16 0.95% 15.63% 2025-07-03
Devon Energy 33.23 -0.18 -0.54% -29.34% 2025-07-03
EOG Resources 123.15 0.27 0.22% -1.55% 2025-07-03
EQT 55.31 -0.83 -1.48% 51.78% 2025-07-03
Diamondback Energy 140.90 -1.07 -0.75% -30.82% 2025-07-03
Naturgy Energy 27.52 0.28 1.03% 29.32% 2025-07-04
Vital Energy 17.02 0.01 0.06% -61.70% 2025-07-03
Matador Resources 50.47 -0.18 -0.36% -13.28% 2025-07-03
National Fuel Gas 84.21 0.28 0.33% 55.31% 2025-07-03
NiSource 39.56 0.15 0.38% 38.30% 2025-07-03
New Jersey Resources 45.38 0.33 0.73% 7.38% 2025-07-03
Northwest Natural Gas 41.28 0.54 1.33% 16.91% 2025-07-03
One Gas 72.95 0.64 0.89% 16.53% 2025-07-03
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
SM Energy 25.93 -0.25 -0.95% -40.57% 2025-07-03
Superior Plus 8.07 0.03 0.37% -6.16% 2025-07-04
Suburban Propane Partners 18.38 0.09 0.49% -2.08% 2025-07-03
UGI 35.40 0.20 0.57% 58.18% 2025-07-03

قیمت روز سال تاریخ
US400 3191 20.54 0.65% 10.20% 2025-07-03