قیمت Chg روز سال تاریخ
Inpex 2,073.50 -27.00 -1.29% -16.32% 2025-07-10
Idemitsu Kosan 915.00 -10.90 -1.18% -11.04% 2025-07-10
JX Holdings 729.10 -11.50 -1.55% -12.08% 2025-07-10
Nippon Express 3,196.00 -17.00 -0.53% 30.17% 2025-07-10
Yamato Transport 1,980.50 16.50 0.84% 7.75% 2025-07-10
Tokyo Electric Power 519.00 -27.70 -5.07% -37.45% 2025-07-10
Chubu Electric Power 1,818.50 -34.00 -1.84% -3.50% 2025-07-10
Kansai Electric Power 1,719.50 -49.50 -2.80% -35.56% 2025-07-10
Tokyo Gas 4,756.00 26.00 0.55% 38.46% 2025-07-10
Osaka Gas 3,662.00 -35.00 -0.95% 7.45% 2025-07-10

قیمت روز سال تاریخ
JP225 39601 -45.36 -0.11% -3.86% 2025-07-11