5020 JX Holdings | قیمت سهام

Name: 5020 JX Holdings | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,5020,JX,Holdings,قیمت,سهام,8/9/2020.

نمودار
Quotes

5020

386.00

تغییر روزانه:

0.10 0.03%

سالیانه:

-10.36%

width

height

Preview

		قیمت		روز	سال	تاریخ
1605	Inpex	666.00	30.00	4.72%	-25.05%	2020-08-07
5020	JX Holdings	386.00	0.10	0.03%	-10.36%	2020-08-07
8001	Itochu	2,457.00	-5.00	-0.20%	21.88%	2020-08-07

		قیمت			روز	سال	تاریخ
NKY	NIKKEI 225	22308		-109.52	-0.49%	8.41%	2020-08-07

	واقعی	Chg	%Chg
EURUSD	1.17876	0.0002	0.02%
GBPUSD	1.30610	0.0009	0.07%
AUDUSD	0.71587	0.0074	-1.02%
NZDUSD	0.65979	0.0086	-1.29%
USDJPY	105.86	0.0650	-0.06%
USDCNY	6.96570	0.0077	0.11%
USDCHF	0.91248	0.0022	0.25%
USDCAD	1.33814	0.0061	0.46%
USDMXN	22.3763	0.0187	-0.08%
USDINR	75.0120	0.1220	0.16%
USDBRL	5.4383	0.1068	2.00%
USDRUB	73.7155	0.4527	0.62%
DXY	93.382	0.0527	-0.06%
USDKRW	1,189.06	5.7750	0.49%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,433	47	0.17%
S&P 500	3,351	2	0.06%
NASDAQ 100	11,139	128	-1.13%
NIKKEI 225	22,309	110	-0.49%
FTSE 100	6,032	5	0.09%
DAX	12,675	83	0.66%
CAC 40	4,890	4	0.09%
FTSE MIB	19,516	41	0.21%
IBEX 35	6,940	11	-0.16%
ASX 200	6,005	37	-0.62%
SHANGHAI	3,354	32	-0.96%
SENSEX	38,041	15	0.04%
MOEX	2,972	16	-0.54%
TSX	16,543	2	-0.01%
[+]

	واقعی	Chg	%Chg
Apple	444.45	11.16	-2.45%
Tesla	1,452.71	36.87	-2.48%
Microsoft	212.48	3.87	-1.79%
Amazon	3,167.46	57.54	-1.78%
Alphabet	1,498.65	15.56	-1.03%
Facebook	268.44	3.16	1.19%
Alibaba	252.12	5.10	2.06%
Visa	196.36	2.41	-1.21%
JPMorgan Chase	99.38	2.14	2.20%
Intel	48.03	0.54	-1.11%
Johnson & Johnson	148.60	1.05	0.71%
Procter & Gamble	133.55	0.84	0.63%
Exxon Mobil	43.44	0.20	-0.46%
3M	158.33	2.33	1.49%
[+]

	واقعی	Chg	%Chg
Crude Oil	41.3600	0.14	0.34%
Brent	44.4000	0.69	-1.53%
Natural gas	2.2500	0.00	-0.04%
Gasoline	1.2138	0.02	-1.45%
Heating oil	1.2249	0.03	-2.18%
Gold	2,034.70	34.20	-1.65%
Silver	28.344	1.33	-4.49%
Copper	2.7865	0.12	-4.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	871.5000	8.75	-0.99%
Wheat	496.0000	6.50	-1.29%
Lumber	648.00	6.40	1.00%
Cotton	61.88	2.53	-3.93%
Orange Juice	114.35	0.85	-0.74%
[+]

	واقعی	Chg	%Chg
US	0.57	0.004	0.00%
UK	0.14	0.004	0.00%
Japan	0.01	0.005	-0.01%
Germany	-0.51	0.022	0.02%
Belgium	-0.24	0.015	0.02%
Netherlands	-0.38	0.027	0.03%
France	-0.22	0.014	0.01%
Sweden	-0.10	0.003	0.00%
Switzerland	-0.51	0.006	-0.01%
Indonesia	6.79	0.012	-0.01%
China	3.00	0.014	0.01%
Brazil	6.51	0.010	0.01%
India	5.89	0.024	0.02%
Poland	1.29	0.016	0.02%
[+]