Vermilion Energy - قیمت سهام

قیمت سهام
10.56
تغییر روزانه
-0.29 -2.67%
ماهیانه
-23.42%
سالیانه
-31.34%
Q1 پیش بینی
10.80


قیمت Chg روز سال تاریخ
Arc Resources 24.87 -0.30 -1.19% 8.75% 2025-03-10
Birchcliff Energy 5.06 -0.14 -2.69% -8.17% 2025-03-10
Bonterra Energy 3.43 -0.04 -1.15% -40.55% 2025-03-10
Baytex Energy 2.82 -0.10 -3.42% -33.96% 2025-03-10
Calfrac Well Services 3.61 -0.09 -2.43% -24.16% 2025-03-10
Canadian Natural Resources 40.63 -0.11 -0.27% -16.45% 2025-03-10
CNX Resources 30.30 0.19 0.61% 41.52% 2025-03-10
Crescent Point Energy 8.33 1.27 17.99% -18.01% 2025-03-10
Comstock Resources 17.27 -0.71 -3.92% 105.29% 2025-03-10
Cenovus Energy 17.84 -0.47 -2.57% -25.70% 2025-03-10
Ovintiv 54.55 -0.90 -1.62% -20.09% 2025-03-10
Freehold Royalties 11.98 -0.25 -2.04% -14.91% 2025-03-10
Gran Tierra Energy 6.53 -0.17 -2.54% -17.24% 2025-03-10
Kelt Exploration 5.84 -0.23 -3.79% -0.34% 2025-03-10
Kosmos Energy 2.08 -0.11 -5.02% -62.45% 2025-03-10
MEG Energy 22.72 -0.06 -0.24% -21.40% 2025-03-10
Matador Resources 44.57 -0.71 -1.56% -31.15% 2025-03-10
NuVista Energy 11.54 -0.01 -0.09% 1.23% 2025-03-10
PEYTO 15.18 -0.40 -2.57% 6.83% 2025-03-10
Paramount Resources 16.01 0.19 1.20% -39.77% 2025-03-10
PrairieSky Royalty 25.64 -0.29 -1.12% 3.43% 2025-03-10
Parex Resources 12.58 -0.18 -1.41% -40.52% 2025-03-10
Surge Energy 5.06 -0.24 -4.53% -22.27% 2025-03-10
SM Energy 27.07 -0.52 -1.88% -40.32% 2025-03-10
Suncor Energy 51.36 -0.03 -0.06% 9.60% 2025-03-10
Trican Well Service 4.41 -0.11 -2.43% 4.75% 2025-03-10
Tourmaline Oil 63.85 0.16 0.25% 7.52% 2025-03-10
Vermilion Energy 10.56 -0.29 -2.67% -31.34% 2025-03-10
Whitecap Resources 7.94 -1.41 -15.08% -16.86% 2025-03-10

قیمت روز سال تاریخ
TSX 24267 -491.48 -1.99% 11.48% 2025-03-10