MEG Energy - قیمت سهام

قیمت سهام
32.28
تغییر روزانه
0.71 2.25%
ماهیانه
5.39%
سالیانه
49.65%
Q2 پیش بینی
30.52
قیمت Chg روز سال تاریخ
AAV Advantage Oil & Gas 10.73 0.36 3.47% 46.38% 2024-04-25
ARX Arc Resources 25.82 0.59 2.34% 58.70% 2024-04-25
ATH Athabasca Oil 5.03 0.05 1.00% 54.77% 2024-04-25
BTE Baytex Energy 5.33 0.10 1.91% 8.33% 2024-04-25
CFW Calfrac Well Services 4.58 -0.16 -3.38% 12.53% 2024-04-25
CNQ Canadian Natural Resources 105.68 0.25 0.24% 31.66% 2024-04-25
CNX CNX Resources 23.94 -0.34 -1.38% 58.72% 2024-04-25
CPG Crescent Point Energy 12.31 0.18 1.48% 26.26% 2024-04-25
CRC California Resources 55.26 0.33 0.60% 42.06% 2024-04-25
CRK Comstock Resources 10.30 0.15 1.48% -3.38% 2024-04-25
CVE Cenovus Energy 29.09 -0.01 -0.03% 30.33% 2024-04-25
ECA Ovintiv 72.59 0.10 0.14% 53.79% 2024-04-25
EQT EQT 40.39 0.94 2.37% 28.79% 2024-04-25
ERF Enerplus 27.91 0.09 0.32% 42.47% 2024-04-25
FRU Freehold Royalties 14.28 0.04 0.28% -2.66% 2024-04-25
GEI Gibson Energy 22.72 -0.03 -0.13% 2.11% 2024-04-25
KEY Keyera 35.44 -0.12 -0.34% 10.89% 2024-04-25
KOS Kosmos Energy 5.83 -0.12 -2.02% -5.05% 2024-04-25
MEG MEG Energy 32.28 0.71 2.25% 49.65% 2024-04-25
MTDR Matador Resources 65.58 0.29 0.44% 38.56% 2024-04-25
MUR Murphy Oil 46.43 0.21 0.45% 31.57% 2024-04-25
NXE NexGen Energy 10.53 -0.19 -1.77% 111.45% 2024-04-25
PEY PEYTO 15.49 -0.08 -0.51% 26.86% 2024-04-25
POU Paramount Resources 31.58 0.78 2.53% 2.07% 2024-04-25
PPL Pembina Pipeline 48.78 0.15 0.31% 10.46% 2024-04-25
PSK PrairieSky Royalty 26.85 -0.24 -0.89% 28.04% 2024-04-25
PXT Parex Resources 24.33 0.10 0.41% -9.96% 2024-04-25
RRC Range Resources 37.73 -0.08 -0.20% 52.42% 2024-04-25
SM SM Energy 50.44 0.43 0.86% 92.45% 2024-04-25
SU Suncor Energy 53.88 0.09 0.17% 34.90% 2024-04-25
SWN Southwestern Energy 7.65 0.06 0.79% 58.39% 2024-04-25
TCW Trican Well Service 4.24 -0.01 -0.24% 34.60% 2024-04-25
TOU Tourmaline Oil 68.18 1.96 2.96% 16.07% 2024-04-25
VET Vermilion Energy 16.45 0.24 1.48% -0.42% 2024-04-25
WCP Whitecap Resources 10.87 0.12 1.12% 3.72% 2024-04-25

قیمت روز سال تاریخ
SPTSX TSX 21885 11.66 0.05% 7.46% 2024-04-25
SPTSX60 Canada TSX 60 Index 1312 -0.11 -0.01% 6.69% 2024-04-25