قیمت روز سال
Advantage Oil & Gas 2.73 0.09 3.41% 26.98%
Arc Resources 8.11 0.21 2.66% 27.72%
Athabasca Oil 0.47 0.04 9.30% 30.56%
Baytex Energy 1.33 0.21 18.75% 1.53%
Calfrac Well Services 4.13 0.12 2.99% 450.67%
Canadian Natural Resources 36.50 0.12 0.33% -0.46%
Consol Energy 13.58 0.45 3.43% 135.76%
Cabot Oil Gas 19.20 1.14 6.31% 31.51%
Callon Petroleum 26.20 1.74 7.11% 1,014.89%
Crescent Point Energy 5.09 0.10 2.00% 32.90%
California Resources 26.37 0.38 1.46% 290.09%
Comstock Resources 6.01 0.43 7.71% 1.35%
Cenovus Energy 9.54 0.31 3.36% -13.04%
Ovintiv Inc. 29.56 0.18 0.61% 688.27%
EQT 18.61 0.96 5.44% 260.66%
Enerplus 6.57 0.12 1.86% 9.32%
Freehold Royalties 7.28 0.29 4.15% 10.47%
Gibson Energy 21.98 0.72 3.39% -16.36%
Husky Energy 6.76 0 0% -36.76%
Keyera 25.43 0.50 2.01% -25.92%
Kosmos Energy 3.35 0.36 12.04% -10.43%
MEG Energy 6.99 0.37 5.59% 9.56%
Matador Resources 21.29 -0.10 -0.47% 95.86%
Murphy Oil 17.34 1.11 6.84% -12.91%
PDC Energy 33.58 2.26 7.22% 72.56%
Parsley Energy 16.93 0 0% -3.37%
PEYTO 6.19 0.25 4.21% 154.73%
Paramount Resources 11.62 0.43 3.84% 149.89%
Pembina Pipeline 35.18 0.30 0.86% -31.36%
PrairieSky Royalty 13.28 0.29 2.23% 1.30%
Parex Resources 21.83 0.04 0.18% 13.94%
QEP Resources 3.68 0.15 4.25% 62.11%
Range Resources 10.69 0.26 2.49% 273.78%
SM Energy 14.60 2.06 16.43% 107.39%
Suncor Energy 26.92 0.58 2.20% -30.40%
Southwestern Energy 4.32 0.18 4.35% 188.00%
Trican Well Service 1.96 0.02 1.03% 136.14%
Tourmaline Oil 23.92 0.43 1.83% 100.17%
Vermilion Energy 8.47 0.83 10.86% -49.58%
SEVEN GENERATION 8.86 0.18 2.07% 49.41%
Whitecap Resources 5.93 0.35 6.27% 39.53%
Whiting Petroleum 35.15 0.66 1.91% -70.49%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 60.81 3.79 6.65% 67.71%

قیمت روز سال
TSX 18484 154.44 0.84% 7.61%