MEG Energy - قیمت سهام

قیمت سهام
28.06
تغییر روزانه
-0.06 -0.20%
ماهیانه
1.46%
سالیانه
3.22%
Q3 پیش بینی
27.63

قیمت Chg روز سال تاریخ
Advantage Oil & Gas 11.01 0.02 0.18% 13.39% 2025-08-28
Arc Resources 26.30 0.16 0.59% 5.01% 2025-08-28
Athabasca Oil 6.18 0.01 0.08% 12.07% 2025-08-28
Baytex Energy 2.99 -0.02 -0.66% -39.60% 2025-08-28
Calfrac Well Services 3.37 0.01 0.30% -17.40% 2025-08-28
Canadian Natural Resources 42.85 -0.31 -0.72% -13.94% 2025-08-28
CNX Resources 28.98 -0.09 -0.31% 5.08% 2025-08-28
California Resources 49.86 0.20 0.40% -4.39% 2025-08-27
Comstock Resources 15.77 -0.10 -0.63% 54.61% 2025-08-27
Cenovus Energy 23.20 -0.18 -0.77% -9.23% 2025-08-28
Ovintiv 57.04 -0.15 -0.26% -3.44% 2025-08-28
EQT 52.16 0.81 1.58% 55.70% 2025-08-28
Freehold Royalties 13.43 -0.04 -0.30% -2.68% 2025-08-28
Gibson Energy 25.75 -0.11 -0.43% 16.94% 2025-08-28
Keyera 44.43 -0.61 -1.35% 10.69% 2025-08-28
Kosmos Energy 1.83 0.03 1.67% -61.80% 2025-08-27
MEG Energy 28.06 -0.06 -0.20% 3.22% 2025-08-28
Matador Resources 49.89 1.19 2.44% -12.98% 2025-08-27
Murphy Oil 24.66 0.70 2.92% -33.94% 2025-08-27
NexGen Energy 10.13 0.16 1.60% 26.15% 2025-08-28
PEYTO 18.82 0.02 0.11% 27.16% 2025-08-28
Paramount Resources 20.33 -0.03 -0.15% -26.45% 2025-08-28
Pembina Pipeline 51.57 -0.38 -0.72% -4.47% 2025-08-28
PrairieSky Royalty 23.98 -0.26 -1.07% -13.90% 2025-08-28
Parex Resources 17.02 -0.27 -1.56% -1.39% 2025-08-28
Range Resources 34.13 0.30 0.89% 15.25% 2025-08-28
SM Energy 28.02 0.52 1.89% -39.18% 2025-08-27
Suncor Energy 56.57 0.01 0.02% 2.35% 2025-08-28
Trican Well Service 5.86 0.04 0.69% 14.90% 2025-08-28
Tourmaline Oil 57.95 -0.05 -0.09% -6.29% 2025-08-28
Vermilion Energy 10.51 -0.08 -0.76% -23.23% 2025-08-28
Whitecap Resources 10.37 -0.07 -0.67% -1.14% 2025-08-28

قیمت روز سال تاریخ
TSX 28374 -59.31 -0.21% 22.16% 2025-08-28
Canada TSX 60 Index 1684 -4.71 -0.28% 20.88% 2025-08-28