Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
MEG Energy - قیمت سهام
نمودار
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
AAV
Advantage Oil & Gas
2.73
0.09
3.41%
26.98%
2021-02-24
ARX
Arc Resources
8.11
0.21
2.66%
27.72%
2021-02-24
ATH
Athabasca Oil
0.47
0.04
9.30%
30.56%
2021-02-24
BTE
Baytex Energy
1.33
0.21
18.75%
1.53%
2021-02-24
CFW
Calfrac Well Services
4.13
0.12
2.99%
450.67%
2021-02-24
CNQ
Canadian Natural Resources
36.50
0.12
0.33%
-0.46%
2021-02-24
CNX
Consol Energy
13.58
0.45
3.43%
135.76%
2021-02-24
COG
Cabot Oil Gas
19.20
1.14
6.31%
31.51%
2021-02-24
CPE
Callon Petroleum
26.20
1.74
7.11%
1,014.89%
2021-02-24
CPG
Crescent Point Energy
5.09
0.10
2.00%
32.90%
2021-02-24
CRC
California Resources
26.37
0.38
1.46%
290.09%
2021-02-24
CRK
Comstock Resources
6.01
0.43
7.71%
1.35%
2021-02-24
CVE
Cenovus Energy
9.54
0.31
3.36%
-13.04%
2021-02-24
ECA
Ovintiv Inc.
29.56
0.18
0.61%
688.27%
2021-02-24
EQT
EQT
18.61
0.96
5.44%
260.66%
2021-02-24
ERF
Enerplus
6.57
0.12
1.86%
9.32%
2021-02-24
FRU
Freehold Royalties
7.28
0.29
4.15%
10.47%
2021-02-24
GEI
Gibson Energy
21.98
0.72
3.39%
-16.36%
2021-02-24
HSE
Husky Energy
6.76
0
0%
-36.76%
2021-01-05
KEY
Keyera
25.43
0.50
2.01%
-25.92%
2021-02-24
KOS
Kosmos Energy
3.35
0.36
12.04%
-10.43%
2021-02-24
MEG
MEG Energy
6.99
0.37
5.59%
9.56%
2021-02-24
MTDR
Matador Resources
21.29
-0.10
-0.47%
95.86%
2021-02-24
MUR
Murphy Oil
17.34
1.11
6.84%
-12.91%
2021-02-24
PDCE
PDC Energy
33.58
2.26
7.22%
72.56%
2021-02-24
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PEY
PEYTO
6.19
0.25
4.21%
154.73%
2021-02-24
POU
Paramount Resources
11.62
0.43
3.84%
149.89%
2021-02-24
PPL
Pembina Pipeline
35.18
0.30
0.86%
-31.36%
2021-02-24
PSK
PrairieSky Royalty
13.28
0.29
2.23%
1.30%
2021-02-24
PXT
Parex Resources
21.83
0.04
0.18%
13.94%
2021-02-24
QEP
QEP Resources
3.68
0.15
4.25%
62.11%
2021-02-24
RRC
Range Resources
10.69
0.26
2.49%
273.78%
2021-02-24
SM
SM Energy
14.60
2.06
16.43%
107.39%
2021-02-24
SU
Suncor Energy
26.92
0.58
2.20%
-30.40%
2021-02-24
SWN
Southwestern Energy
4.32
0.18
4.35%
188.00%
2021-02-24
TCW
Trican Well Service
1.96
0.02
1.03%
136.14%
2021-02-24
TOU
Tourmaline Oil
23.92
0.43
1.83%
100.17%
2021-02-24
VET
Vermilion Energy
8.47
0.83
10.86%
-49.58%
2021-02-24
VII
SEVEN GENERATION
8.86
0.18
2.07%
49.41%
2021-02-24
WCP
Whitecap Resources
5.93
0.35
6.27%
39.53%
2021-02-24
WLL
Whiting Petroleum
35.15
0.66
1.91%
-70.49%
2021-02-24
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
XEC
Cimarex Energy
60.81
3.79
6.65%
67.71%
2021-02-24
قیمت
روز
سال
تاریخ
SPTSX
TSX
18484
154.44
0.84%
7.61%
2021-02-24
MEG:CN
دارایی ها
پول نقد و معادل
هزینه های فروش
دارایی های جاری
بدهی های جاری
بدهی
EBIT
EBITDA
EPS سود هر سهم
سرمایه و ذخایر
سود ناخالص در فروش
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
هزینه های اجرایی
سود عملیاتی
سرمایه عادی
سود قبل از مالیات
درآمد فروش
فروش و مدیریت هزینه
سازمان بورس
بدهکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21793
0.0010
0.08%
GBPUSD
1.41636
0.0019
0.14%
AUDUSD
0.79760
0.0003
0.03%
NZDUSD
0.74354
0.0009
-0.12%
USDJPY
105.89
0.0260
-0.02%
USDCNY
6.45122
0.0042
0.06%
USDCHF
0.90599
0.0008
-0.09%
USDCAD
1.25012
0.0009
-0.07%
USDMXN
20.4192
0.0356
0.17%
USDINR
72.4080
0.0280
0.04%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.4420
0.0647
-0.09%
DXY
89.969
0.2070
-0.23%
BTCUSD
50,039.11
285
0.57%
[+]
واقعی
Chg
%Chg
Dow Jones
32,096
134
0.42%
S&P 500
3,935.74
10
0.26%
NASDAQ 100
13,346
44
0.33%
NIKKEI 225
30,176
504
1.70%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,834
56
0.83%
SHANGHAI
3,601
37
1.05%
SENSEX
51,253
471
0.93%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
واقعی
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
واقعی
Chg
%Chg
Crude Oil
63.4800
0.26
0.41%
Brent
67.3900
0.35
0.52%
Natural gas
2.7980
0.00
0.11%
Gasoline
1.8962
0.00
0.03%
Heating oil
1.9110
0.00
0.14%
Gold
1,799.82
4.54
-0.25%
Silver
28.170
0.19
0.68%
Copper
4.3520
0.07
1.61%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,429.7500
7.50
0.53%
Wheat
675.7500
4.50
-0.66%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
واقعی
Chg
%Chg
US
1.40
0.014
0.01%
UK
0.73
0.009
0.01%
Japan
0.14
0.020
0.02%
Germany
-0.34
0.013
0.00%
Netherlands
-0.29
0.019
0.00%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
0.02%
Belgium
-0.09
0.028
0.14%
Switzerland
-0.30
0.011
0.08%
Russia
6.68
0.010
-0.01%
Poland
1.42
0.066
0.00%
Norway
1.43
0.059
0.06%
Sweden
0.36
0.015
0.02%
Italy
0.70
0.051
0.05%
[+]