MEG Energy - قیمت سهام

قیمت سهام
26.34
تغییر روزانه
-0.01 -0.04%
ماهیانه
-1.20%
سالیانه
-7.32%
Q3 پیش بینی
26.05

قیمت Chg روز سال تاریخ
Advantage Oil & Gas 11.62 0.03 0.26% 16.67% 2025-07-16
Arc Resources 26.83 -0.64 -2.33% 14.07% 2025-07-16
Athabasca Oil 5.49 -0.08 -1.44% 3.78% 2025-07-16
Baytex Energy 2.55 -0.03 -1.16% -49.80% 2025-07-16
Calfrac Well Services 3.45 0.05 1.47% -21.95% 2025-07-16
Canadian Natural Resources 42.33 -0.64 -1.49% -13.31% 2025-07-16
CNX Resources 34.21 0.39 1.15% 32.16% 2025-07-16
California Resources 46.83 -0.23 -0.49% -11.59% 2025-07-16
Comstock Resources 23.59 0.48 2.08% 125.31% 2025-07-16
Cenovus Energy 19.12 -0.38 -1.95% -31.88% 2025-07-16
Ovintiv 53.85 -1.72 -3.10% -18.80% 2025-07-16
EQT 59.25 1.01 1.73% 66.64% 2025-07-16
Freehold Royalties 12.91 -0.08 -0.62% -8.70% 2025-07-16
Gibson Energy 24.55 0.01 0.04% 10.49% 2025-07-16
Keyera 43.23 0.01 0.02% 14.64% 2025-07-16
Kosmos Energy 1.92 -0.06 -3.07% -67.02% 2025-07-16
MEG Energy 26.34 -0.01 -0.04% -7.32% 2025-07-16
Matador Resources 50.58 -0.25 -0.49% -22.00% 2025-07-16
Murphy Oil 24.56 -0.39 -1.56% -41.36% 2025-07-16
NexGen Energy 9.50 0.21 2.26% 2.93% 2025-07-16
PEYTO 19.25 -0.12 -0.62% 34.43% 2025-07-16
Paramount Resources 21.53 0.08 0.37% -31.06% 2025-07-16
Pembina Pipeline 50.80 -0.24 -0.47% -1.47% 2025-07-16
PrairieSky Royalty 24.04 -0.09 -0.37% -14.39% 2025-07-16
Parex Resources 14.28 0 0% -33.43% 2025-07-16
Range Resources 38.22 0.14 0.37% 13.89% 2025-07-16
SM Energy 25.64 -0.53 -2.03% -45.19% 2025-07-16
Suncor Energy 53.56 -0.54 -1.00% 0.73% 2025-07-16
Trican Well Service 5.61 -0.08 -1.41% 12.88% 2025-07-16
Tourmaline Oil 61.63 -0.62 -1.00% 3.53% 2025-07-16
Vermilion Energy 10.23 -0.30 -2.85% -33.53% 2025-07-16
Whitecap Resources 9.64 -0.03 -0.31% -5.49% 2025-07-16

قیمت روز سال تاریخ
TSX 27153 98.83 0.37% 18.83% 2025-07-16
Canada TSX 60 Index 1615 8.31 0.52% 18.45% 2025-07-16