Suncor Energy - قیمت سهام

قیمت سهام
55.67
تغییر روزانه
0.39 0.71%
ماهیانه
1.38%
سالیانه
-1.05%
Q3 پیش بینی
54.75

قیمت Chg روز سال تاریخ
Advantage Oil & Gas 10.79 -0.08 -0.74% 11.01% 2025-08-25
Arc Resources 26.61 -0.29 -1.08% 5.14% 2025-08-25
Athabasca Oil 6.09 -0.05 -0.73% 8.08% 2025-08-25
BP 423.45 3.95 0.94% -1.36% 2025-08-22
Baytex Energy 2.94 -0.01 -0.34% -40.85% 2025-08-25
Calfrac Well Services 3.39 -0.03 -0.88% -18.12% 2025-08-25
Canadian Natural Resources 42.92 -0.15 -0.35% -14.94% 2025-08-25
Cenovus Energy 22.81 0.13 0.57% -12.24% 2025-08-25
Chevron 157.92 -0.26 -0.16% 6.44% 2025-08-25
ENI 35.93 0.48 1.35% 9.88% 2025-08-22
Ovintiv 56.79 0.20 0.35% -4.17% 2025-08-25
Freehold Royalties 13.43 -0.10 -0.74% -4.07% 2025-08-25
Gibson Energy 26.16 -0.01 -0.04% 18.16% 2025-08-25
Imperial Oil 121.47 0.70 0.58% 16.69% 2025-08-25
Keyera 45.38 -0.07 -0.15% 12.33% 2025-08-25
MEG Energy 28.00 0.10 0.34% 0.38% 2025-08-25
Murphy Oil 24.10 0.04 0.17% -37.01% 2025-08-25
NuVista Energy 14.73 -0.14 -0.91% 12.23% 2025-08-25
Occidental Petroleum 46.23 0.40 0.87% -19.36% 2025-08-25
PEYTO 18.82 -0.20 -1.05% 27.16% 2025-08-25
Paramount Resources 20.31 0.07 0.35% -28.81% 2025-08-25
Pembina Pipeline 52.35 -0.30 -0.56% -3.71% 2025-08-25
PrairieSky Royalty 24.06 -0.13 -0.54% -12.25% 2025-08-25
Phillips 66 130.63 0.69 0.53% -3.28% 2025-08-25
Parex Resources 17.35 0.25 1.46% -0.91% 2025-08-25
Statoil Asa 24.89 -0.28 -1.11% -8.49% 2025-08-25
Suncor Energy 55.67 0.39 0.71% -1.05% 2025-08-25
Trican Well Service 5.76 -0.11 -1.87% 11.84% 2025-08-25
Tourmaline Oil 57.47 0.07 0.12% -9.12% 2025-08-25
Vermilion Energy 10.49 -0.02 -0.19% -24.86% 2025-08-25
Valero Energy 147.35 1.98 1.36% 3.23% 2025-08-25
Whitecap Resources 10.16 -0.05 -0.44% -3.47% 2025-08-25
YPF 30.90 -0.86 -2.69% 46.63% 2025-08-25

قیمت روز سال تاریخ
TSX 28182 -150.80 -0.53% 20.70% 2025-08-25
Canada TSX 60 Index 1671 -9.45 -0.56% 19.51% 2025-08-25