SU Suncor Energy | قیمت سهام

Name: SU Suncor Energy | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,SU,Suncor,Energy,قیمت,سهام,5/26/2020.

SU

24.20

تغییر روزانه:

0.31 1.30%

سالیانه:

-43.46%

width

height

Preview

		قیمت		روز	سال	تاریخ
CFW	Calfrac Well Services	0.23	0.01	2.22%	-90.30%	2020-05-25
PPY	Painted Pony Energy ltd.	0.58	-0.01	-1.69%	-7.94%	2020-05-25
SU	Suncor Energy	24.20	0.31	1.30%	-43.46%	2020-05-25
TCW	Trican Well Service	0.76	0	0%	-44.12%	2020-05-25

		قیمت			روز	سال	تاریخ
SPTSX	TSX	15075		161.78	1.08%	-7.78%	2020-05-25

	واقعی	Chg	%Chg
Dow Jones	25,008	266	1.08%
S&P 500	3,014	20	0.67%
NASDAQ 100	9,546	2	-0.02%
NIKKEI 225	21,271	530	2.55%
FTSE 100	6,045	52	0.87%
DAX	11,494	103	0.90%
CAC 40	4,599	71	1.58%
FTSE MIB	17,863	272	1.55%
IBEX 35	6,971	124	1.82%
ASX 200	5,780	164	2.93%
SHANGHAI	2,847	29	1.01%
SENSEX	30,622	50	-0.16%
MOEX	2,786	28	1.03%
TSX	15,075	162	1.08%
[+]

	واقعی	Chg	%Chg
EURUSD	1.09705	0.0073	0.67%
GBPUSD	1.23369	0.0141	1.16%
AUDUSD	0.66449	0.0103	1.58%
NZDUSD	0.62011	0.0104	1.71%
USDJPY	107.63	0.0930	-0.09%
USDCNY	7.13885	0.0091	-0.13%
USDCHF	0.96624	0.0054	-0.55%
USDCAD	1.38269	0.0153	-1.10%
USDMXN	22.2050	0.3564	-1.58%
USDINR	75.4102	0.4738	-0.62%
USDBRL	5.3693	0.0768	-1.41%
USDRUB	70.7389	0.8868	-1.24%
DXY	99.107	0.7563	-0.76%
BTCUSD	8,832.11	71	-0.80%
[+]

	واقعی	Chg	%Chg
Crude Oil	34.3400	0.63	1.87%
Brent	36.1700	0.64	1.80%
Natural gas	1.7730	0.05	3.08%
Gasoline	1.0633	0.01	1.21%
Heating oil	1.0123	0.01	1.18%
Gold	1,725.40	0.50	-0.03%
Silver	17.3950	0.32	1.84%
Copper	2.4435	0.02	0.93%
Lithium	42,500.00	0.00	0.00%
Soybeans	838.5000	5.50	0.66%
Wheat	507.7500	1.25	0.25%
Lumber	367.50	2.80	-0.76%
Nickel	12,185.50	526.50	-4.14%
Zinc	1,985.50	2.00	0.10%
[+]

10Y	واقعی	Chg	%Chg
US	0.69	0.036	0.04%
UK	0.19	0.016	0.01%
Japan	0.01	0.005	0.01%
Germany	-0.43	0.055	0.06%
Mexico	6.23	0.050	-0.05%
Brazil	7.10	0.000	-0.34%
Netherlands	-0.21	0.049	0.05%
France	0.01	0.045	0.04%
Sweden	-0.03	0.025	0.03%
Switzerland	-0.46	0.035	0.04%
South Korea	1.33	0.009	0.01%
India	5.98	0.014	0.01%
Indonesia	7.33	0.381	-0.38%
Poland	1.43	0.006	0.00%
[+]