Suncor Energy - قیمت سهام

قیمت سهام
51.99
تغییر روزانه
-0.18 -0.35%
ماهیانه
3.86%
سالیانه
0.99%
Q3 پیش بینی
51.43

قیمت Chg روز سال تاریخ
Advantage Oil & Gas 11.49 0.02 0.17% 13.88% 2025-07-04
Arc Resources 27.74 -0.07 -0.23% 11.70% 2025-07-04
Athabasca Oil 5.63 0.07 1.17% 7.97% 2025-07-04
BP 379.25 0.50 0.13% -21.35% 2025-07-04
Baytex Energy 2.52 0.01 0.20% -47.82% 2025-07-04
Calfrac Well Services 3.51 0.04 1.15% -18.18% 2025-07-04
Canadian Natural Resources 43.87 0.08 0.18% -10.56% 2025-07-04
Cenovus Energy 19.18 -0.02 -0.10% -28.38% 2025-07-04
Chevron 148.37 0.39 0.26% -3.90% 2025-07-03
ENI 32.79 -0.56 -1.68% 4.89% 2025-07-03
Ovintiv 54.27 -0.08 -0.15% -14.44% 2025-07-04
Freehold Royalties 12.87 0.14 1.10% -5.92% 2025-07-04
Gibson Energy 23.82 0.14 0.59% 5.07% 2025-07-04
Imperial Oil 110.41 0.10 0.09% 17.97% 2025-07-04
Keyera 43.05 0.30 0.70% 15.11% 2025-07-04
MEG Energy 25.64 -0.07 -0.27% -11.13% 2025-07-04
Murphy Oil 24.47 -0.14 -0.57% -39.02% 2025-07-03
NuVista Energy 14.35 -0.15 -1.03% 2.79% 2025-07-04
Occidental Petroleum 43.80 -0.13 -0.30% -29.15% 2025-07-03
PEYTO 18.80 0.18 0.97% 29.48% 2025-07-04
Paramount Resources 21.55 0.04 0.19% -31.24% 2025-07-04
Pembina Pipeline 50.74 0.23 0.46% -0.69% 2025-07-04
PrairieSky Royalty 23.70 0.03 0.13% -10.67% 2025-07-04
Phillips 66 127.29 0.83 0.66% -8.05% 2025-07-03
Parex Resources 14.41 0.19 1.34% -31.12% 2025-07-04
Statoil Asa 25.69 -0.22 -0.85% -10.02% 2025-07-03
Suncor Energy 51.99 -0.18 -0.35% 0.99% 2025-07-04
Trican Well Service 5.41 0.21 4.04% 13.66% 2025-07-04
Tourmaline Oil 63.47 -0.12 -0.19% 2.67% 2025-07-04
Vermilion Energy 10.29 0.09 0.88% -31.76% 2025-07-04
Valero Energy 144.58 2.52 1.77% -5.50% 2025-07-03
Whitecap Resources 9.33 0.09 0.92% -8.13% 2025-07-04
YPF 32.28 0.24 0.75% 60.76% 2025-07-03

قیمت روز سال تاریخ
TSX 27050 16.03 0.06% 22.63% 2025-07-04
Canada TSX 60 Index 1609 0.37 0.02% 22.33% 2025-07-04