ENI - قیمت سهام


قیمت Chg روز سال تاریخ
BP 30.47 0.52 1.72% -16.38% 2025-07-01
Canadian Natural Resources 43.77 -0.02 -0.05% -10.76% 2025-07-04
ConocoPhillips 93.68 -0.76 -0.80% -16.85% 2025-07-03
Cenovus Energy 19.16 -0.04 -0.21% -28.45% 2025-07-04
Chevron 148.37 0.39 0.26% -3.90% 2025-07-03
ENI 32.79 -0.56 -1.68% 4.89% 2025-07-03
EOG Resources 123.15 0.27 0.22% -1.55% 2025-07-03
Enterprise Products Partners 31.51 0.07 0.22% 8.62% 2025-07-03
Galp 16.06 -0.11 -0.68% -20.69% 2025-07-04
Gazprom 127.56 -0.29 -0.23% 0.65% 2025-07-04
HF Sinclair 44.16 0.60 1.38% -12.83% 2025-07-03
Imperial Oil 110.50 0.19 0.17% 18.07% 2025-07-04
World Kinect Corporation 29.63 0.07 0.24% 17.35% 2025-07-03
Kinder Morgan 28.41 -0.09 -0.32% 42.69% 2025-07-03
Marathon Petroleum 176.05 1.59 0.91% 3.06% 2025-07-03
Occidental Petroleum 43.80 -0.13 -0.30% -29.15% 2025-07-03
Plains All American Pipeline 18.48 0.09 0.49% -0.11% 2025-07-03
Plains GP 19.54 0.03 0.15% 0.46% 2025-07-03
PBF Energy 24.10 0.27 1.13% -44.51% 2025-07-03
Petroleo Brasileiro Petrobras 13.06 0.11 0.85% -11.34% 2025-07-03
Parkland Fuel 38.49 -0.05 -0.13% 2.89% 2025-07-04
Phillips 66 127.29 0.83 0.66% -8.05% 2025-07-03
Repsol 12.42 -0.43 -3.35% -13.57% 2025-07-04
Rosneft 426.85 -0.45 -0.11% -23.11% 2025-07-04
Equinor ASA 261.60 1.60 0.62% -13.72% 2025-07-04
Sunoco 55.03 0.58 1.07% -0.90% 2025-07-03
Valero Energy 144.58 2.52 1.77% -5.50% 2025-07-03
Exxon Mobil 112.20 1.15 1.04% -1.08% 2025-07-03
YPF 32.28 0.24 0.75% 60.76% 2025-07-03