ENI - قیمت سهام

قیمت سهام
28.80
تغییر روزانه
0.06 0.21%
ماهیانه
-4.22%
سالیانه
-9.18%
Q2 پیش بینی
28.21


قیمت Chg روز سال تاریخ
BP 28.12 0.23 0.82% -27.38% 2025-05-02
Canadian Natural Resources 40.04 0.04 0.10% -21.57% 2025-05-02
ConocoPhillips 91.39 0.67 0.74% -25.18% 2025-05-02
Cenovus Energy 16.62 0.03 0.18% -40.71% 2025-05-02
Chevron 138.46 2.24 1.64% -13.53% 2025-05-02
ENI 28.80 0.06 0.21% -9.18% 2025-05-02
EOG Resources 110.90 -0.75 -0.67% -14.71% 2025-05-02
Enterprise Products Partners 30.46 0.59 1.98% 8.40% 2025-05-02
Galp 13.69 0.06 0.40% -29.97% 2025-05-02
Gazprom 140.13 0.55 0.39% -8.79% 2025-05-04
HF Sinclair 32.01 0.74 2.37% -41.18% 2025-05-02
Imperial Oil 95.06 1.15 1.22% 2.09% 2025-05-02
World Kinect Corporation 25.81 0.39 1.53% 7.86% 2025-05-02
Kinder Morgan 26.83 0.51 1.94% 44.60% 2025-05-02
Marathon Petroleum 141.52 3.80 2.76% -22.41% 2025-05-02
Occidental Petroleum 40.59 0.13 0.32% -36.94% 2025-05-02
Plains All American Pipeline 16.63 -0.08 -0.48% -4.97% 2025-05-02
Plains GP 17.77 -0.09 -0.50% -3.42% 2025-05-02
PBF Energy 17.53 0.87 5.22% -66.20% 2025-05-02
Petroleo Brasileiro Petrobras 11.61 0.26 2.29% -29.34% 2025-05-02
Parkland Fuel 36.28 1.10 3.13% -9.66% 2025-05-02
Phillips 66 107.10 3.60 3.48% -25.35% 2025-05-02
Repsol 10.77 -0.04 -0.37% -25.08% 2025-05-02
Rosneft 439.55 1.40 0.32% -24.09% 2025-05-04
Equinor ASA 239.70 1.80 0.76% -19.59% 2025-05-02
Sunoco 57.94 0.91 1.60% 3.63% 2025-05-02
Valero Energy 118.88 4.12 3.59% -24.19% 2025-05-02
Exxon Mobil 106.12 0.29 0.27% -8.50% 2025-05-02
YPF 29.09 -0.15 -0.51% 24.42% 2025-05-02