ENI - قیمت سهام

قیمت سهام
29.10
تغییر روزانه
-0.01 -0.03%
ماهیانه
0.83%
سالیانه
-6.58%
Q2 پیش بینی
28.72

قیمت Chg روز سال تاریخ
BP 29.10 0.17 0.57% -20.09% 2025-05-23
Canadian Natural Resources 42.61 -0.16 -0.37% -18.57% 2025-05-23
ConocoPhillips 85.21 -0.99 -1.15% -27.30% 2025-05-23
Cenovus Energy 18.71 0.21 1.14% -32.58% 2025-05-23
Chevron 136.73 1.37 1.01% -13.26% 2025-05-23
ENI 29.10 -0.01 -0.03% -6.58% 2025-05-23
EOG Resources 110.24 -0.57 -0.51% -10.51% 2025-05-23
Enterprise Products Partners 31.29 -0.10 -0.32% 10.92% 2025-05-23
Galp 13.72 -0.10 -0.69% -30.76% 2025-05-23
Gazprom 131.13 0.26 0.20% -1.66% 2025-05-23
HF Sinclair 35.58 0.13 0.37% -36.59% 2025-05-23
Imperial Oil 98.50 -0.21 -0.21% 4.30% 2025-05-23
World Kinect Corporation 27.33 0.21 0.77% 9.45% 2025-05-23
Kinder Morgan 27.88 0.54 1.96% 46.16% 2025-05-23
Marathon Petroleum 159.10 0.08 0.05% -10.50% 2025-05-23
Occidental Petroleum 41.33 0.23 0.56% -33.20% 2025-05-23
Plains All American Pipeline 16.74 0.12 0.72% -1.82% 2025-05-23
Plains GP 17.81 0.10 0.56% -1.33% 2025-05-23
PBF Energy 20.29 -0.38 -1.84% -58.41% 2025-05-23
Petroleo Brasileiro Petrobras 11.84 0.03 0.25% -20.11% 2025-05-23
Parkland Fuel 38.29 0.05 0.13% -2.15% 2025-05-23
Phillips 66 113.05 0.06 0.05% -20.68% 2025-05-23
Repsol 11.50 -0.11 -0.91% -22.88% 2025-05-23
Rosneft 420.70 -3.15 -0.74% -28.10% 2025-05-23
Equinor ASA 239.80 2.10 0.88% -20.60% 2025-05-23
Sunoco 55.19 0.29 0.53% 10.42% 2025-05-23
Valero Energy 128.55 -0.16 -0.12% -21.01% 2025-05-23
Exxon Mobil 103.14 0.17 0.17% -9.02% 2025-05-23
YPF 36.52 0.40 1.11% 73.82% 2025-05-23