ENI - قیمت سهام

قیمت سهام
33.97
تغییر روزانه
-0.07 -0.21%
ماهیانه
1.86%
سالیانه
9.69%
Q3 پیش بینی
33.28

قیمت Chg روز سال تاریخ
BP 32.15 -0.10 -0.31% -7.65% 2025-07-31
Canadian Natural Resources 42.72 -1.14 -2.60% -7.63% 2025-08-01
ConocoPhillips 92.41 -0.35 -0.38% -12.70% 2025-08-04
Cenovus Energy 20.43 -0.66 -3.13% -17.62% 2025-08-01
Chevron 150.82 -0.58 -0.38% 1.48% 2025-08-04
ENI 33.97 -0.07 -0.21% 9.69% 2025-08-01
EOG Resources 115.85 -0.75 -0.64% -5.84% 2025-08-04
Enterprise Products Partners 30.74 -0.25 -0.81% 7.94% 2025-08-01
Galp 16.37 0.04 0.25% -12.53% 2025-08-04
Gazprom 121.63 -0.94 -0.77% -7.47% 2025-08-01
HF Sinclair 42.36 -1.58 -3.60% -9.41% 2025-08-01
Imperial Oil 114.90 -0.63 -0.55% 21.59% 2025-08-01
World Kinect Corporation 25.25 -2.02 -7.41% -5.22% 2025-08-01
Kinder Morgan 28.10 0.04 0.14% 36.11% 2025-08-01
Marathon Petroleum 165.53 -4.66 -2.74% 0.46% 2025-08-01
Occidental Petroleum 43.09 -0.32 -0.74% -23.26% 2025-08-04
Plains All American Pipeline 18.00 -0.25 -1.37% 3.33% 2025-08-01
Plains GP 19.24 -0.36 -1.84% 4.57% 2025-08-01
PBF Energy 21.68 -0.92 -4.07% -40.11% 2025-08-01
Petroleo Brasileiro Petrobras 12.69 -0.05 -0.39% -6.62% 2025-08-01
Parkland Fuel 38.43 -0.68 -1.74% 6.75% 2025-08-01
Phillips 66 119.60 -3.98 -3.22% -10.58% 2025-08-01
Repsol 12.88 -0.10 -0.73% 4.21% 2025-08-04
Rosneft 419.60 2.75 0.66% -15.04% 2025-08-04
Equinor ASA 261.60 -6.10 -2.28% -8.21% 2025-08-01
Sunoco 53.67 -1.64 -2.97% -0.37% 2025-08-01
Valero Energy 133.18 -4.13 -3.01% -10.33% 2025-08-01
Exxon Mobil 109.40 -0.24 -0.22% -6.51% 2025-08-04
YPF 33.11 -0.43 -1.28% 82.52% 2025-08-01