E

20.35

تغییر روزانه:

2.45%

سالیانه:

-10.67%

قیمت روز سال
BP 26.03 0.45 1.76% -20.15%
Cnooc 119.64 2.14 1.82% -8.04%
Canadian Natural Resources 39.28 0.92 2.40% 29.81%
ConocoPhillips 58.34 2.72 4.89% 28.70%
Cenovus Energy 10.40 0.44 4.42% 31.65%
Chevron 109.00 4.50 4.31% 14.35%
ENI 20.35 0.58 2.45% -10.67%
Enbridge USA 35.28 0.18 0.50% -7.21%
EOG Resources 74.58 3.15 4.41% 34.86%
Enterprise Products Partners 23.10 0.23 0.98% 3.03%
Total 40.98 0.42 1.02% 10.30%
Galp 10.46 0.46 4.59% -8.93%
Gazprom 225.34 4.20 1.90% 19.69%
HollyFrontier 39.97 0.98 2.51% 39.88%
Imperial Oil 30.00 0.82 2.81% 6.27%
World Fuel Services 35.23 1.96 5.89% 27.60%
Kinder Morgan 15.87 0.18 1.15% -17.90%
Marathon Petroleum 57.32 0.81 1.43% 46.41%
Occidental Petroleum 31.23 1.33 4.45% 16.27%
Plains All American Pipeline 9.71 0.20 2.04% -19.02%
Plains GP 9.31 0.31 3.26% -23.69%
PBF Energy 16.73 0.42 2.58% -1.99%
Petroleo Brasileiro Petrobras 7.63 0.20 2.69% -35.01%
Parkland Fuel 39.96 -0.15 -0.37% 10.82%
Phillips 66 87.35 2.94 3.48% 26.05%
Petrochina 39.00 2.12 5.72% 4.60%
Repsol 10.97 -0.08 -0.68% 14.22%
Rosneft 556.50 16.40 3.04% 41.62%
Equinor ASA 170.05 3.55 2.13% 18.54%
Suncor Energy USA 21.97 0.74 3.46% -12.12%
Sunoco 31.20 -0.13 -0.41% 18.81%
Valero Energy 79.03 2.66 3.48% 25.27%
Exxon Mobil 60.93 2.22 3.78% 27.76%
YPF 4.16 0.03 0.72% -43.09%