ENI - قیمت سهام

قیمت سهام
29.62
تغییر روزانه
0.17 0.58%
ماهیانه
1.68%
سالیانه
-7.81%
Q1 پیش بینی
29.27


قیمت Chg روز سال تاریخ
BP 32.20 0.12 0.36% -11.56% 2025-03-10
Canadian Natural Resources 40.91 0.17 0.42% -15.88% 2025-03-10
ConocoPhillips 92.60 1.87 2.06% -19.65% 2025-03-10
Cenovus Energy 18.03 -0.28 -1.53% -24.91% 2025-03-10
Chevron 157.64 1.15 0.73% 3.71% 2025-03-10
ENI 29.62 0.17 0.58% -7.81% 2025-03-10
EOG Resources 125.84 0.42 0.33% 4.15% 2025-03-10
Enterprise Products Partners 33.66 0.20 0.58% 19.51% 2025-03-10
Galp 14.53 -0.36 -2.39% 0.35% 2025-03-10
Gazprom 171.58 0.02 0.01% 6.86% 2025-03-10
HF Sinclair 31.65 -0.48 -1.49% -43.84% 2025-03-10
Imperial Oil 99.92 1.17 1.18% 13.10% 2025-03-10
World Kinect Corporation 28.29 0.08 0.28% 14.91% 2025-03-10
Kinder Morgan 26.08 -1.06 -3.89% 47.18% 2025-03-10
Marathon Petroleum 136.24 -6.46 -4.53% -22.23% 2025-03-10
Occidental Petroleum 47.34 0.08 0.17% -23.05% 2025-03-10
Plains All American Pipeline 19.42 0.07 0.34% 16.75% 2025-03-10
Plains GP 20.73 0.03 0.14% 19.69% 2025-03-10
PBF Energy 20.81 -0.42 -1.96% -58.45% 2025-03-10
Petroleo Brasileiro Petrobras 12.78 -0.19 -1.46% -12.23% 2025-03-10
Parkland Fuel 35.64 -0.71 -1.95% -17.40% 2025-03-10
Phillips 66 126.07 3.53 2.88% -14.10% 2025-03-10
Repsol 11.75 -0.04 -0.30% -19.08% 2025-03-10
Rosneft 526.85 -1.95 -0.37% -10.45% 2025-03-10
Equinor ASA 263.05 10.80 4.28% -1.98% 2025-03-10
Sunoco 58.02 1.21 2.13% -8.09% 2025-03-10
Valero Energy 126.65 -0.35 -0.28% -15.30% 2025-03-10
Exxon Mobil 111.85 2.78 2.55% 2.60% 2025-03-10
YPF 31.47 -1.92 -5.75% 81.49% 2025-03-10