ENI - قیمت سهام

قیمت سهام
32.59
تغییر روزانه
0.33 1.02%
ماهیانه
8.13%
سالیانه
12.61%
Q2 پیش بینی
32.40

قیمت Chg روز سال تاریخ
BP 31.72 0.79 2.55% -9.92% 2025-06-13
Canadian Natural Resources 45.90 0.83 1.84% -1.54% 2025-06-13
ConocoPhillips 97.01 2.30 2.43% -11.29% 2025-06-13
Cenovus Energy 20.16 0.55 2.80% -19.55% 2025-06-13
Chevron 145.75 0.82 0.57% -4.43% 2025-06-13
ENI 32.59 0.33 1.02% 12.61% 2025-06-13
EOG Resources 125.52 4.96 4.11% 6.25% 2025-06-13
Enterprise Products Partners 32.05 0.09 0.28% 13.13% 2025-06-13
Galp 15.78 0.09 0.54% -15.73% 2025-06-13
Gazprom 125.50 2.11 1.71% 3.26% 2025-06-14
HF Sinclair 39.08 0.44 1.14% -25.18% 2025-06-13
Imperial Oil 111.15 3.86 3.60% 26.15% 2025-06-13
World Kinect Corporation 27.99 -0.32 -1.13% 9.64% 2025-06-13
Kinder Morgan 27.65 0.01 0.04% 40.94% 2025-06-13
Marathon Petroleum 166.15 1.05 0.64% -2.21% 2025-06-13
Occidental Petroleum 46.40 1.66 3.71% -22.50% 2025-06-13
Plains All American Pipeline 18.05 0.17 0.95% 9.06% 2025-06-13
Plains GP 19.20 0.21 1.11% 10.34% 2025-06-13
PBF Energy 21.19 0.36 1.73% -51.80% 2025-06-13
Petroleo Brasileiro Petrobras 12.70 0.30 2.42% -6.55% 2025-06-13
Parkland Fuel 37.76 -0.44 -1.15% -2.45% 2025-06-13
Phillips 66 122.19 0.65 0.53% -10.53% 2025-06-13
Repsol 12.26 -0.07 -0.53% -14.33% 2025-06-13
Rosneft 457.60 13.20 2.97% -16.42% 2025-06-14
Equinor ASA 273.30 12.20 4.67% -5.66% 2025-06-13
Sunoco 53.22 -0.84 -1.55% 2.39% 2025-06-13
Valero Energy 134.04 0.48 0.36% -10.54% 2025-06-13
Exxon Mobil 112.06 2.35 2.14% 2.79% 2025-06-13
YPF 36.29 0.08 0.22% 73.80% 2025-06-13