PrairieSky Royalty - قیمت سهام

قیمت سهام
26.83
تغییر روزانه
-0.02 -0.07%
ماهیانه
3.15%
سالیانه
27.34%
Q2 پیش بینی
26.03
قیمت Chg روز سال تاریخ
AAV Advantage Oil & Gas 10.76 0.03 0.28% 47.20% 2024-04-26
ARX Arc Resources 25.86 0.04 0.15% 59.83% 2024-04-26
BIR Birchcliff Energy 5.64 -0.05 -0.88% -29.15% 2024-04-26
BNE Bonterra Energy 5.80 -0.56 -8.81% -10.22% 2024-04-26
BTE Baytex Energy 5.34 0.01 0.19% 8.32% 2024-04-26
CFW Calfrac Well Services 4.54 -0.04 -0.87% 12.66% 2024-04-26
CNQ Canadian Natural Resources 105.90 0.22 0.21% 30.92% 2024-04-26
CPG Crescent Point Energy 12.30 -0.01 -0.08% 25.90% 2024-04-26
CR Crew Energy 4.62 -0.01 -0.22% 3.59% 2024-04-26
CVE Cenovus Energy 29.11 0.02 0.05% 32.96% 2024-04-26
ERF Enerplus 27.86 -0.05 -0.18% 42.36% 2024-04-26
FRU Freehold Royalties 14.33 0.09 0.63% -2.32% 2024-04-26
KEL Kelt Exploration 6.32 0.01 0.16% 31.67% 2024-04-26
MEG MEG Energy 32.14 -0.14 -0.43% 48.80% 2024-04-26
NVA NuVista Energy 12.76 -0.07 -0.55% 12.92% 2024-04-26
PEY PEYTO 15.46 -0.03 -0.19% 29.16% 2024-04-26
POU Paramount Resources 31.63 0.05 0.16% 2.56% 2024-04-26
PSK PrairieSky Royalty 26.83 -0.02 -0.07% 27.34% 2024-04-26
SGY Surge Energy 7.77 -0.03 -0.38% -10.28% 2024-04-26
SU Suncor Energy 53.76 -0.12 -0.22% 30.20% 2024-04-26
TCW Trican Well Service 4.28 0.04 0.94% 38.51% 2024-04-26
TOU Tourmaline Oil 68.09 -0.09 -0.13% 16.61% 2024-04-26
VET Vermilion Energy 16.42 -0.03 -0.18% -0.67% 2024-04-26
WCP Whitecap Resources 10.72 -0.16 -1.43% 1.76% 2024-04-26

قیمت روز سال تاریخ
SPTSX TSX 21932 46.40 0.21% 6.87% 2024-04-26
SPTSX60 Canada TSX 60 Index 1314 1.19 0.09% 6.04% 2024-04-26