PPL

35.33

تغییر روزانه:

-1.23%

سالیانه:

-30.48%

قیمت روز سال
Antero Midstream Partners 8.13 0.03 0.37% 24.69%
Arc Resources 6.48 -0.22 -3.28% -12.43%
Athabasca Oil 0.20 0 0% -58.51%
Brookfield Renewable 62.70 0.87 1.41% 2.84%
Crestwood Equity Partners 19.84 0.52 2.70% -35.81%
Canadian Energy Services 1.54 0.05 3.36% -27.01%
Calfrac Well Services 3.95 -0.07 -1.74% 283.50%
Canadian Natural Resources 30.96 -0.15 -0.48% -23.63%
Crescent Point Energy 3.80 -0.19 -4.76% -24.90%
Cenovus Energy 7.47 -0.29 -3.74% -37.12%
Enable Midstream Partners 5.41 -0.06 -1.08% -46.59%
EnLink Midstream 3.82 0.14 3.63% -30.80%
Enterprise Products Partners 21.50 -0.89 -3.97% -22.66%
Equitrans Midstream Corp 7.03 -0.12 -1.68% -38.23%
Frontline 6.18 0 0% -45.21%
Gibson Energy 20.42 -0.07 -0.34% -25.17%
Genesis Energy 6.08 -0.38 -5.88% -70.41%
Husky Energy 6.76 0.33 5.13% -36.76%
Inter Pipeline 13.29 0.04 0.30% -40.70%
Keyera 25.23 -0.42 -1.64% -28.30%
Kinder Morgan 15.32 0.06 0.39% -29.60%
MEG Energy 4.95 -0.15 -2.94% -30.48%
Magellan Midstream Partners 45.87 -0.46 -0.99% -29.19%
MPLX 23.57 -0.62 -2.56% -5.27%
NuStar Energy 15.49 -0.11 -0.70% -43.92%
ONEOK 42.84 -0.03 -0.07% -43.85%
Plains GP 9.43 0.01 0.11% -44.04%
Pembina Pipeline 35.33 -0.44 -1.23% -30.48%
Phillips 66 Partners 28.47 0.06 0.21% -53.33%
Suncor Energy 22.53 -0.41 -1.79% -47.60%
Trican Well Service 1.82 0.03 1.68% 65.45%
Teekay 2.61 -0.03 -1.12% -41.61%
Teekay Tankers 11.06 -0.07 -0.63% -45.00%
Tourmaline Oil 19.60 -0.65 -3.21% 39.11%
Targa Resources 28.77 -1.00 -3.36% -26.89%
TransCanada 56.39 -0.84 -1.47% -21.75%
SEVEN GENERATION 6.66 -0.17 -2.49% -9.51%
Western Gas Partners 15.21 -0.07 -0.46% -20.82%
Williams Companies 21.60 -0.07 -0.32% -3.74%

قیمت روز سال
TSX 17845 -70.29 -0.39% 1.27%