Pembina Pipeline - قیمت سهام

نمودار
Quotes

Ok

width

height

		قیمت			روز	سال	تاریخ
CFW	Calfrac Well Services	0.15		0	0%	-91.94%	2020-09-22
PPL	Pembina Pipeline	29.97		0.42	1.42%	-39.23%	2020-09-22
PPY	Painted Pony Energy ltd.	0.68		0	0%	7.94%	2020-09-22
TCW	Trican Well Service	1.17		0.07	6.36%	12.50%	2020-09-22

		قیمت			روز	سال	تاریخ
SPTSX	TSX	16142		161.12	1.01%	-3.90%	2020-09-22

PPL:CN

عملکرد سود

کارمندان

EPS سود هر سهم

سرمایه گذاری در بازار

هزینه PE به سود

	واقعی	Chg	%Chg
EURUSD	1.16890	0.0019	-0.16%
GBPUSD	1.27256	0.0013	-0.10%
AUDUSD	0.71354	0.0035	-0.49%
NZDUSD	0.66153	0.0016	-0.24%
USDJPY	105.10	0.0800	0.08%
USDCNY	6.79338	0.0091	0.13%
USDCHF	0.92084	0.0010	0.11%
USDCAD	1.33222	0.0022	0.17%
USDMXN	21.7292	0.0471	0.22%
USDINR	73.5775	0.0675	0.09%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.1505	0.0585	0.08%
DXY	94.113	0.1253	0.13%
BTCUSD	10,472.68	62	-0.59%
[+]

	واقعی	Chg	%Chg
Dow Jones	27,411	123	0.45%
S&P 500	3,320	4	0.13%
NASDAQ 100	11,166	20	-0.18%
NIKKEI 225	23,347	13	-0.06%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	19,534	638	3.38%
IBEX 35	6,649	44	-0.65%
ASX 200	5,927	143	2.47%
SHANGHAI	3,282	8	0.25%
SENSEX	37,973	239	0.63%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	واقعی	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	واقعی	Chg	%Chg
Crude Oil	39.5100	0.08	-0.20%
Brent	41.4900	0.23	-0.55%
Natural gas	1.8290	0.01	-0.60%
Gasoline	1.1715	0.00	-0.18%
Heating oil	1.0942	0.00	-0.30%
Gold	1,886.05	13.23	-0.70%
Silver	23.583	0.83	-3.41%
Copper	3.0295	0.04	-1.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,015.0000	5.00	-0.49%
Wheat	556.0000	2.50	-0.45%
Cotton	63.48	0.36	-0.56%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	واقعی	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.023	0.02%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.46	0.020	0.02%
Belgium	-0.27	0.018	0.02%
Switzerland	-0.48	0.024	0.02%
South Korea	1.47	0.019	-0.02%
Norway	0.66	0.014	0.01%
Spain	0.17	0.019	-0.02%
Mexico	5.66	0.030	-0.03%
Canada	0.55	0.005	0.01%
Brazil	7.20	0.180	-0.18%
[+]