Pembina Pipeline - قیمت سهام

قیمت سهام
53.98
تغییر روزانه
0.59 1.11%
ماهیانه
-5.18%
سالیانه
11.18%
Q2 پیش بینی
53.13


قیمت Chg روز سال تاریخ
Antero Midstream Partners 17.53 0.66 3.91% 23.89% 2025-05-02
Arc Resources 25.81 0.70 2.79% 4.83% 2025-05-02
Athabasca Oil 4.54 0.06 1.34% -4.62% 2025-05-02
Brookfield Renewable 31.55 -0.61 -1.90% -10.72% 2025-05-02
Canadian Energy Services 6.25 0.17 2.80% 10.62% 2025-05-02
Calfrac Well Services 3.32 0 0% -19.81% 2025-05-02
Canadian Natural Resources 40.04 0.04 0.10% -21.57% 2025-05-02
Crescent Point Energy 8.14 -0.03 -0.37% -31.19% 2025-05-02
Cenovus Energy 16.62 0.03 0.18% -40.71% 2025-05-02
Enterprise Products Partners 30.46 0.59 1.98% 8.40% 2025-05-02
Frontline 17.13 0.37 2.21% -30.76% 2025-05-02
Gibson Energy 21.68 -0.03 -0.14% -2.12% 2025-05-02
Keyera 43.26 0.48 1.12% 25.10% 2025-05-02
Kinder Morgan 26.83 0.51 1.94% 44.60% 2025-05-02
MEG Energy 20.10 0.27 1.36% -34.68% 2025-05-02
MPLX 51.87 1.01 1.99% 26.14% 2025-05-02
ONEOK 82.78 1.88 2.32% 7.19% 2025-05-02
Plains GP 17.77 -0.09 -0.50% -3.42% 2025-05-02
Pembina Pipeline 53.98 0.59 1.11% 11.18% 2025-05-02
Suncor Energy 49.74 0.32 0.65% -4.82% 2025-05-02
Trican Well Service 4.17 0.17 4.25% -0.24% 2025-05-02
Teekay 7.60 0.22 2.98% -1.43% 2025-05-02
Teekay Tankers 44.09 0.82 1.90% -26.69% 2025-05-02
Tourmaline Oil 61.21 0.87 1.44% -5.51% 2025-05-02
Targa Resources 161.68 -0.51 -0.31% 43.87% 2025-05-02
TransCanada 70.34 1.05 1.52% 36.74% 2025-05-02
Western Gas Partners 36.33 -0.96 -2.57% 2.25% 2025-05-02
Williams Companies 59.99 1.13 1.91% 55.26% 2025-05-02

قیمت روز سال تاریخ
TSX 25032 235.96 0.95% 14.05% 2025-05-02
Canada TSX 60 Index 1507 14.27 0.96% 14.55% 2025-05-02