Pembina Pipeline - قیمت سهام

قیمت سهام
52.26
تغییر روزانه
0.51 0.99%
ماهیانه
-0.10%
سالیانه
2.63%
Q2 پیش بینی
51.14

قیمت Chg روز سال تاریخ
Antero Midstream Partners 18.28 0.03 0.16% 27.03% 2025-06-13
Arc Resources 30.65 0.55 1.83% 27.97% 2025-06-13
Athabasca Oil 6.08 0.42 7.42% 24.59% 2025-06-13
Brookfield Renewable 35.58 0.14 0.40% 2.86% 2025-06-13
Canadian Energy Services 6.92 0.13 1.91% -1.00% 2025-06-13
Calfrac Well Services 3.50 0 0% -12.72% 2025-06-13
Canadian Natural Resources 45.90 0.83 1.84% -1.54% 2025-06-13
Cenovus Energy 20.16 0.55 2.80% -19.55% 2025-06-13
Enterprise Products Partners 32.05 0.09 0.28% 13.13% 2025-06-13
Frontline 19.74 1.37 7.46% -17.89% 2025-06-13
Gibson Energy 24.74 0.22 0.90% 7.15% 2025-06-13
Keyera 42.58 -0.01 -0.02% 16.37% 2025-06-13
Kinder Morgan 27.65 0.01 0.04% 40.94% 2025-06-13
MEG Energy 26.09 0.28 1.08% -5.85% 2025-06-13
MPLX 51.88 0.01 0.02% 26.20% 2025-06-13
ONEOK 83.73 1.13 1.36% 6.14% 2025-06-13
Plains GP 19.20 0.21 1.11% 10.34% 2025-06-13
Pembina Pipeline 52.26 0.51 0.99% 2.63% 2025-06-13
Suncor Energy 55.67 2.50 4.70% 10.76% 2025-06-13
Trican Well Service 4.65 0.03 0.65% 2.65% 2025-06-13
Teekay 9.00 0.45 5.26% 3.21% 2025-06-13
Teekay Tankers 47.59 1.73 3.77% -27.47% 2025-06-13
Tourmaline Oil 66.63 0.74 1.12% 5.54% 2025-06-13
Targa Resources 174.80 5.83 3.45% 46.86% 2025-06-13
TransCanada 67.35 -0.72 -1.06% 26.48% 2025-06-13
Western Gas Partners 38.83 0.10 0.26% 3.35% 2025-06-13
Williams Companies 59.72 -0.35 -0.57% 43.82% 2025-06-13

قیمت روز سال تاریخ
TSX 26504 -111.40 -0.42% 22.48% 2025-06-13
Canada TSX 60 Index 1579 -8.03 -0.51% 22.19% 2025-06-13