Pembina Pipeline - قیمت سهام

قیمت سهام
51.61
تغییر روزانه
-0.33 -0.64%
ماهیانه
1.30%
سالیانه
-4.39%
Q3 پیش بینی
52.13

قیمت Chg روز سال تاریخ
Antero Midstream Partners 17.79 0.08 0.42% 21.98% 2025-08-28
Arc Resources 26.19 0.05 0.19% 4.59% 2025-08-28
Athabasca Oil 6.17 0 0% 11.98% 2025-08-28
Brookfield Renewable 35.67 0.65 1.86% 6.19% 2025-08-28
Canadian Energy Services 8.24 -0.02 -0.24% 1.85% 2025-08-28
Calfrac Well Services 3.42 0.06 1.79% -16.18% 2025-08-28
Canadian Natural Resources 43.33 0.17 0.39% -12.97% 2025-08-28
Cenovus Energy 23.34 -0.04 -0.17% -8.69% 2025-08-28
Enterprise Products Partners 31.96 0.34 1.08% 9.27% 2025-08-28
Frontline 20.77 0.25 1.19% -11.03% 2025-08-28
Gibson Energy 25.81 -0.05 -0.19% 17.21% 2025-08-28
Keyera 44.35 -0.69 -1.53% 10.49% 2025-08-28
Kinder Morgan 27.00 0.17 0.63% 25.96% 2025-08-28
MEG Energy 28.11 0 0% 3.42% 2025-08-28
MPLX 50.43 0.39 0.78% 17.96% 2025-08-28
ONEOK 75.89 0.81 1.08% -15.96% 2025-08-28
Plains GP 19.24 0.23 1.21% 1.26% 2025-08-28
Pembina Pipeline 51.61 -0.33 -0.64% -4.39% 2025-08-28
Suncor Energy 57.22 0.66 1.17% 3.53% 2025-08-28
Trican Well Service 5.94 0.12 2.06% 16.47% 2025-08-28
Teekay 8.15 0.05 0.56% 0.18% 2025-08-28
Teekay Tankers 48.74 0.56 1.15% -12.17% 2025-08-28
Tourmaline Oil 58.23 0.23 0.40% -5.84% 2025-08-28
Targa Resources 166.97 1.80 1.09% 14.10% 2025-08-28
TransCanada 71.03 0.33 0.47% 15.18% 2025-08-28
Western Gas Partners 38.55 0.19 0.50% 2.96% 2025-08-28
Williams Companies 58.00 0.51 0.89% 27.57% 2025-08-28

قیمت روز سال تاریخ
TSX 28435 1.80 0.01% 22.42% 2025-08-28
Canada TSX 60 Index 1687 -0.89 -0.05% 21.09% 2025-08-28