Pembina Pipeline - قیمت سهام

قیمت سهام
50.21
تغییر روزانه
-0.52 -1.03%
ماهیانه
-1.66%
سالیانه
-1.18%
Q3 پیش بینی
49.57

قیمت Chg روز سال تاریخ
Antero Midstream Partners 18.11 -0.14 -0.77% 22.70% 2025-07-03
Arc Resources 27.20 -0.47 -1.70% 9.77% 2025-07-07
Athabasca Oil 5.59 -0.04 -0.71% 8.12% 2025-07-07
Brookfield Renewable 36.20 0.16 0.44% 5.11% 2025-07-07
Canadian Energy Services 6.97 0.01 0.14% -8.41% 2025-07-07
Calfrac Well Services 3.58 0 0% -18.26% 2025-07-07
Canadian Natural Resources 43.55 -0.22 -0.50% -11.25% 2025-07-07
Cenovus Energy 19.20 0.04 0.21% -28.06% 2025-07-07
Enterprise Products Partners 31.51 0.07 0.22% 8.62% 2025-07-03
Frontline 17.44 0.45 2.65% -28.41% 2025-07-03
Gibson Energy 23.63 -0.15 -0.63% 5.21% 2025-07-07
Keyera 42.54 -0.44 -1.02% 13.74% 2025-07-07
Kinder Morgan 28.41 -0.01 -0.02% 42.67% 2025-07-07
MEG Energy 25.02 -0.55 -2.15% -13.37% 2025-07-07
MPLX 51.09 0.05 0.10% 20.24% 2025-07-07
ONEOK 80.64 -1.50 -1.83% -2.06% 2025-07-07
Plains GP 19.48 -0.06 -0.31% 0.15% 2025-07-07
Pembina Pipeline 50.21 -0.52 -1.03% -1.18% 2025-07-07
Suncor Energy 51.93 0.16 0.31% 0.35% 2025-07-07
Trican Well Service 5.37 -0.01 -0.19% 14.74% 2025-07-07
Teekay 7.87 0.12 1.48% -7.80% 2025-07-07
Teekay Tankers 45.13 0.88 1.98% -31.85% 2025-07-07
Tourmaline Oil 62.75 -0.60 -0.95% 1.44% 2025-07-07
Targa Resources 173.52 -0.26 -0.15% 30.77% 2025-07-03
TransCanada 65.02 -0.41 -0.63% 27.14% 2025-07-07
Western Gas Partners 38.82 -0.12 -0.31% -5.57% 2025-07-07
Williams Companies 58.64 -0.50 -0.85% 37.93% 2025-07-03

قیمت روز سال تاریخ
TSX 27057 20.75 0.08% 22.28% 2025-07-07
Canada TSX 60 Index 1611 3.72 0.23% 22.15% 2025-07-07