Pembina Pipeline - قیمت سهام

قیمت سهام
51.48
تغییر روزانه
-0.02 -0.04%
ماهیانه
-3.16%
سالیانه
3.21%
Q2 پیش بینی
51.93

قیمت Chg روز سال تاریخ
Antero Midstream Partners 18.65 0.15 0.81% 29.33% 2025-05-23
Arc Resources 29.68 0.52 1.78% 18.48% 2025-05-23
Athabasca Oil 5.22 0.01 0.19% 6.31% 2025-05-23
Brookfield Renewable 32.33 0.63 1.99% -17.29% 2025-05-23
Canadian Energy Services 6.13 0.06 0.99% -9.19% 2025-05-23
Calfrac Well Services 3.18 0 0% -27.23% 2025-05-23
Canadian Natural Resources 42.61 -0.16 -0.37% -18.57% 2025-05-23
Cenovus Energy 18.71 0.21 1.14% -32.58% 2025-05-23
Enterprise Products Partners 31.29 -0.10 -0.32% 10.92% 2025-05-23
Frontline 18.34 1.16 6.75% -35.76% 2025-05-23
Gibson Energy 22.52 0.06 0.27% 0.13% 2025-05-23
Keyera 41.98 -0.02 -0.05% 16.58% 2025-05-23
Kinder Morgan 27.88 0.54 1.96% 46.16% 2025-05-23
MEG Energy 24.71 0.08 0.32% -16.29% 2025-05-23
MPLX 50.61 0.29 0.58% 25.86% 2025-05-23
ONEOK 81.10 -0.31 -0.37% 1.07% 2025-05-23
Plains GP 17.82 0.11 0.62% -1.27% 2025-05-23
Pembina Pipeline 51.48 -0.02 -0.04% 3.21% 2025-05-23
Suncor Energy 49.05 0 0% -10.92% 2025-05-23
Trican Well Service 4.30 0.06 1.42% -2.27% 2025-05-23
Teekay 8.33 0.14 1.71% -14.91% 2025-05-23
Teekay Tankers 44.53 1.23 2.84% -38.58% 2025-05-23
Tourmaline Oil 64.00 0.36 0.57% -4.58% 2025-05-23
Targa Resources 160.43 1.33 0.84% 40.82% 2025-05-23
TransCanada 69.23 0.52 0.76% 32.04% 2025-05-23
Western Gas Partners 38.94 0.25 0.65% 4.23% 2025-05-23
Williams Companies 58.98 1.21 2.09% 46.94% 2025-05-23

قیمت روز سال تاریخ
TSX 25880 25.94 0.10% 15.95% 2025-05-23
Canada TSX 60 Index 1550 -0.72 -0.05% 16.04% 2025-05-23