TransCanada - قیمت سهام

قیمت سهام
64.78
تغییر روزانه
0.17 0.26%
ماهیانه
-4.83%
سالیانه
21.84%
Q3 پیش بینی
63.42

قیمت Chg روز سال تاریخ
Altagas 39.20 0.17 0.44% 27.23% 2025-07-11
Algonquin Power & Utilities 7.97 0 0% -7.11% 2025-07-11
Atmos Energy 154.19 -0.18 -0.12% 27.45% 2025-07-11
Calfrac Well Services 3.43 0.01 0.29% -19.10% 2025-07-11
Capital Power 57.42 0.99 1.75% 36.55% 2025-07-11
Canadian Utilities 37.91 -0.04 -0.11% 24.01% 2025-07-11
Edison International 51.06 -0.23 -0.45% -31.77% 2025-07-11
Emera 62.97 0.44 0.70% 35.57% 2025-07-11
Enbridge 60.97 0.17 0.28% 23.82% 2025-07-11
Enterprise Products Partners 31.89 -0.16 -0.50% 8.47% 2025-07-11
Entergy 81.75 -0.37 -0.45% 49.64% 2025-07-11
FirstEnergy 40.39 -0.14 -0.35% 2.19% 2025-07-11
Fortis 64.61 0.18 0.28% 18.64% 2025-07-11
Hydro One 49.16 -0.11 -0.22% 22.14% 2025-07-11
Imperial Oil 112.89 2.33 2.11% 17.63% 2025-07-11
Keyera 42.65 0.26 0.61% 12.86% 2025-07-11
Kinder Morgan 27.84 0.05 0.18% 38.10% 2025-07-11
MPLX 50.66 0.20 0.40% 20.88% 2025-07-11
Northland Power 22.85 -0.06 -0.26% -7.30% 2025-07-11
ONEOK 81.34 0.43 0.53% -3.79% 2025-07-11
Plains All American Pipeline 18.88 0.12 0.64% 2.39% 2025-07-11
Plains GP 19.80 0.15 0.76% 2.33% 2025-07-11
Pembina Pipeline 50.43 0.09 0.18% -2.06% 2025-07-11
PPL 34.27 -0.06 -0.17% 20.67% 2025-07-11
Secure Energy Services 15.99 0.17 1.07% 37.84% 2025-07-11
Sempra Energy 74.56 -0.34 -0.45% -3.28% 2025-07-11
Sunoco 53.53 0.80 1.52% -6.33% 2025-07-11
TransAlta 15.63 0.32 2.09% 55.52% 2025-07-11
Trican Well Service 5.76 -0.11 -1.87% 21.26% 2025-07-11
Targa Resources 171.90 1.16 0.68% 27.45% 2025-07-11
TransCanada 64.78 0.17 0.26% 21.84% 2025-07-11
UGI 35.58 -0.22 -0.61% 51.92% 2025-07-11
Western Gas Partners 39.47 0.23 0.59% -3.64% 2025-07-11
Williams Companies 58.22 0.44 0.76% 35.68% 2025-07-11

قیمت روز سال تاریخ
TSX 27023 -59.05 -0.22% 19.18% 2025-07-11
Canada TSX 60 Index 1605 -5.32 -0.33% 18.78% 2025-07-11