Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
TransCanada - قیمت سهام
نمودار
Quotes
TRP
55.53
تغییر روزانه:
-0.44
-0.79%
سالیانه:
-20.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
ACO/X
Atco Ltd
37.89
0.24
0.64%
-25.21%
2021-01-15
ALA
Altagas
19.47
-0.18
-0.92%
-2.50%
2021-01-15
AQN
Algonquin Power & Utilities
21.45
0.17
0.80%
12.54%
2021-01-15
ATO
Atmos Energy
90.00
2.36
2.69%
-21.54%
2021-01-15
CFW
Calfrac Well Services
4.23
-0.07
-1.63%
271.05%
2021-01-15
CPX
Capital Power
36.07
-0.13
-0.36%
2.76%
2021-01-15
CU
Canadian Utilities
31.83
0.34
1.08%
-19.72%
2021-01-15
ECA
Ovintiv Inc.
17.84
0.45
2.59%
-15.65%
2021-01-14
EIX
Edison International
61.91
0.28
0.45%
-19.14%
2021-01-15
EMA
Emera
52.59
0
0%
-7.95%
2021-01-15
ENB
Enbridge
44.47
-0.55
-1.22%
-15.76%
2021-01-15
ENBL
Enable Midstream Partners
6.06
-0.16
-2.57%
-43.58%
2021-01-15
ENLC
EnLink Midstream
4.22
-0.13
-2.99%
-27.86%
2021-01-15
EPD
Enterprise Products Partners
22.95
-0.21
-0.91%
-20.92%
2021-01-15
ETR
Entergy
95.40
1.40
1.49%
-23.65%
2021-01-15
FE
FirstEnergy
31.63
0.38
1.20%
-35.17%
2021-01-15
FTS
Fortis
51.93
0.17
0.33%
-6.68%
2021-01-15
GEL
Genesis Energy
6.31
-0.27
-3.98%
-70.69%
2021-01-15
H
Hydro One Ltd
29.28
-0.04
-0.14%
12.79%
2021-01-15
IMO
Imperial Oil
27.19
-0.69
-2.47%
-23.75%
2021-01-15
IPL
Inter Pipeline
13.27
-0.29
-2.14%
-40.92%
2021-01-15
KEY
Keyera
25.19
-0.50
-1.95%
-27.57%
2021-01-15
KMI
Kinder Morgan
15.46
-0.19
-1.18%
-27.68%
2021-01-15
MMP
Magellan Midstream Partners
45.39
-0.52
-1.13%
-30.09%
2021-01-15
MPLX
MPLX
24.51
-0.27
-1.08%
-8.72%
2021-01-15
NPI
Northland Power
46.60
-0.40
-0.84%
64.70%
2021-01-15
OKE
ONEOK
44.13
-0.63
-1.41%
-42.52%
2021-01-15
PAA
Plains All American Pipeline
10.33
-0.22
-2.09%
-45.32%
2021-01-15
PAGP
Plains GP
10.66
-0.15
-1.39%
-36.74%
2021-01-15
PPL
Pembina Pipeline
34.65
-0.62
-1.76%
-30.92%
2021-01-15
PPL
PPL
28.53
0.32
1.12%
-20.68%
2021-01-15
RNW
Transalta Renewables
21.58
-0.39
-1.78%
35.89%
2021-01-15
SES
Secure Energy Services
2.75
-0.04
-1.43%
-45.00%
2021-01-15
SRE
Sempra Energy
122.12
-0.42
-0.34%
-21.31%
2021-01-15
SUN
Sunoco
30.21
0.32
1.07%
-6.18%
2021-01-14
TA
TransAlta
10.99
0.06
0.55%
21.44%
2021-01-15
TCP
TC Pipelines
30.99
-0.03
-0.10%
-29.89%
2021-01-15
TCW
Trican Well Service
1.78
-0.01
-0.56%
49.58%
2021-01-15
TRGP
Targa Resources
31.07
0.38
1.24%
-23.90%
2021-01-14
TRP
TransCanada
55.53
-0.44
-0.79%
-20.81%
2021-01-15
UGI
UGI
37.55
0.58
1.57%
-15.77%
2021-01-15
WES
Western Gas Partners
16.23
-0.34
-2.02%
-23.08%
2021-01-15
WMB
Williams Companies
22.47
-0.23
-0.99%
-6.55%
2021-01-15
قیمت
روز
سال
تاریخ
SPTSX
TSX
17915
-43.09
-0.24%
2.46%
2021-01-15
TRP:CN
دارایی ها
پول نقد و معادل
هزینه های فروش
دارایی های جاری
بدهی های جاری
بدهی
عملکرد سود
EBIT
EBITDA
کارمندان
EPS سود هر سهم
سرمایه و ذخایر
سود ناخالص در فروش
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
هزینه های اجرایی
سود عملیاتی
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات
درآمد فروش
فروش و مدیریت هزینه
سازمان بورس
بستانکاران تجاری
بدهکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.20767
0.0075
-0.62%
GBPUSD
1.35853
0.0099
-0.72%
AUDUSD
0.77061
0.0068
-0.88%
NZDUSD
0.71333
0.0085
-1.17%
USDJPY
103.88
0.0360
0.03%
USDCNY
6.48364
0.0173
0.27%
USDCHF
0.89135
0.0031
0.35%
USDCAD
1.27343
0.0088
0.69%
USDMXN
19.8104
0.0896
0.45%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3022
0.1055
2.03%
USDRUB
73.6062
0.3981
0.54%
DXY
90.781
0.5418
0.60%
USDKRW
1,101.00
7.6260
0.70%
[+]
واقعی
Chg
%Chg
Dow Jones
30,764
242
-0.78%
S&P 500
3,758.00
38
-0.99%
NASDAQ 100
12,781
117
-0.91%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,915
43
-0.24%
[+]
واقعی
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
واقعی
Chg
%Chg
Crude Oil
52.1700
1.40
-2.61%
Brent
54.9100
1.51
-2.68%
Natural gas
2.7530
0.09
3.30%
Gasoline
1.5207
0.03
-2.14%
Heating oil
1.5890
0.03
-1.88%
Gold
1,826.22
20.15
-1.09%
Silver
24.687
0.84
-3.30%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
واقعی
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]