TransCanada - قیمت سهام

نمودار
Quotes

TRP

55.53

تغییر روزانه:

-0.44 -0.79%

سالیانه:

-20.81%

width

height

Preview

		قیمت		روز	سال	تاریخ
ACO/X	Atco Ltd	37.89	0.24	0.64%	-25.21%	2021-01-15
ALA	Altagas	19.47	-0.18	-0.92%	-2.50%	2021-01-15
AQN	Algonquin Power & Utilities	21.45	0.17	0.80%	12.54%	2021-01-15
ATO	Atmos Energy	90.00	2.36	2.69%	-21.54%	2021-01-15
CFW	Calfrac Well Services	4.23	-0.07	-1.63%	271.05%	2021-01-15
CPX	Capital Power	36.07	-0.13	-0.36%	2.76%	2021-01-15
CU	Canadian Utilities	31.83	0.34	1.08%	-19.72%	2021-01-15
ECA	Ovintiv Inc.	17.84	0.45	2.59%	-15.65%	2021-01-14
EIX	Edison International	61.91	0.28	0.45%	-19.14%	2021-01-15
EMA	Emera	52.59	0	0%	-7.95%	2021-01-15
ENB	Enbridge	44.47	-0.55	-1.22%	-15.76%	2021-01-15
ENBL	Enable Midstream Partners	6.06	-0.16	-2.57%	-43.58%	2021-01-15
ENLC	EnLink Midstream	4.22	-0.13	-2.99%	-27.86%	2021-01-15
EPD	Enterprise Products Partners	22.95	-0.21	-0.91%	-20.92%	2021-01-15
ETR	Entergy	95.40	1.40	1.49%	-23.65%	2021-01-15
FE	FirstEnergy	31.63	0.38	1.20%	-35.17%	2021-01-15
FTS	Fortis	51.93	0.17	0.33%	-6.68%	2021-01-15
GEL	Genesis Energy	6.31	-0.27	-3.98%	-70.69%	2021-01-15
H	Hydro One Ltd	29.28	-0.04	-0.14%	12.79%	2021-01-15
IMO	Imperial Oil	27.19	-0.69	-2.47%	-23.75%	2021-01-15
IPL	Inter Pipeline	13.27	-0.29	-2.14%	-40.92%	2021-01-15
KEY	Keyera	25.19	-0.50	-1.95%	-27.57%	2021-01-15
KMI	Kinder Morgan	15.46	-0.19	-1.18%	-27.68%	2021-01-15
MMP	Magellan Midstream Partners	45.39	-0.52	-1.13%	-30.09%	2021-01-15
MPLX	MPLX	24.51	-0.27	-1.08%	-8.72%	2021-01-15
NPI	Northland Power	46.60	-0.40	-0.84%	64.70%	2021-01-15
OKE	ONEOK	44.13	-0.63	-1.41%	-42.52%	2021-01-15
PAA	Plains All American Pipeline	10.33	-0.22	-2.09%	-45.32%	2021-01-15
PAGP	Plains GP	10.66	-0.15	-1.39%	-36.74%	2021-01-15
PPL	Pembina Pipeline	34.65	-0.62	-1.76%	-30.92%	2021-01-15
PPL	PPL	28.53	0.32	1.12%	-20.68%	2021-01-15
RNW	Transalta Renewables	21.58	-0.39	-1.78%	35.89%	2021-01-15
SES	Secure Energy Services	2.75	-0.04	-1.43%	-45.00%	2021-01-15
SRE	Sempra Energy	122.12	-0.42	-0.34%	-21.31%	2021-01-15
SUN	Sunoco	30.21	0.32	1.07%	-6.18%	2021-01-14
TA	TransAlta	10.99	0.06	0.55%	21.44%	2021-01-15
TCP	TC Pipelines	30.99	-0.03	-0.10%	-29.89%	2021-01-15
TCW	Trican Well Service	1.78	-0.01	-0.56%	49.58%	2021-01-15
TRGP	Targa Resources	31.07	0.38	1.24%	-23.90%	2021-01-14
TRP	TransCanada	55.53	-0.44	-0.79%	-20.81%	2021-01-15
UGI	UGI	37.55	0.58	1.57%	-15.77%	2021-01-15
WES	Western Gas Partners	16.23	-0.34	-2.02%	-23.08%	2021-01-15
WMB	Williams Companies	22.47	-0.23	-0.99%	-6.55%	2021-01-15

		قیمت			روز	سال	تاریخ
SPTSX	TSX	17915		-43.09	-0.24%	2.46%	2021-01-15

TRP:CN

دارایی ها

پول نقد و معادل

هزینه های فروش

دارایی های جاری

بدهی های جاری

بدهی

عملکرد سود

EBIT

EBITDA

کارمندان

EPS سود هر سهم

سرمایه و ذخایر

سود ناخالص در فروش

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

درآمد خالص

هزینه های اجرایی

سود عملیاتی

سرمایه عادی

هزینه PE به سود

سود قبل از مالیات

درآمد فروش

فروش و مدیریت هزینه

سازمان بورس

بستانکاران تجاری

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.20767	0.0075	-0.62%
GBPUSD	1.35853	0.0099	-0.72%
AUDUSD	0.77061	0.0068	-0.88%
NZDUSD	0.71333	0.0085	-1.17%
USDJPY	103.88	0.0360	0.03%
USDCNY	6.48364	0.0173	0.27%
USDCHF	0.89135	0.0031	0.35%
USDCAD	1.27343	0.0088	0.69%
USDMXN	19.8104	0.0896	0.45%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3022	0.1055	2.03%
USDRUB	73.6062	0.3981	0.54%
DXY	90.781	0.5418	0.60%
USDKRW	1,101.00	7.6260	0.70%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,764	242	-0.78%
S&P 500	3,758.00	38	-0.99%
NASDAQ 100	12,781	117	-0.91%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,915	43	-0.24%
[+]

	واقعی	Chg	%Chg
Apple	127.28	1.63	-1.27%
Tesla	827.37	17.64	-2.09%
Microsoft	213.10	0.08	0.04%
Amazon	3,100.71	26.77	-0.86%
Facebook	251.89	6.25	2.54%
Alibaba	243.08	0.10	0.04%
Visa	201.73	0.13	-0.06%
JPMorgan Chase	138.98	2.20	-1.55%
Intel	57.81	1.45	-2.44%
Johnson & Johnson	160.40	0.25	-0.16%
Procter & Gamble	135.20	0.60	-0.44%
Exxon Mobil	47.87	2.44	-4.85%
3M	165.67	0.74	-0.44%
Goldman Sachs	300.13	7.74	-2.51%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.1700	1.40	-2.61%
Brent	54.9100	1.51	-2.68%
Natural gas	2.7530	0.09	3.30%
Gasoline	1.5207	0.03	-2.14%
Heating oil	1.5890	0.03	-1.88%
Gold	1,826.22	20.15	-1.09%
Silver	24.687	0.84	-3.30%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,416.0000	18.75	-1.31%
Wheat	675.5000	5.50	0.82%
Nickel	18,244.25	617.25	3.50%
LME Index	3,527.30	15.50	0.44%
Lead	2,012.65	22.10	-1.09%
[+]

	واقعی	Chg	%Chg
US	1.09	0.035	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.028	0.03%
Brazil	7.51	0.140	-0.04%
Switzerland	-0.48	0.037	0.04%
Belgium	-0.38	0.001	0.00%
Netherlands	-0.49	0.064	0.06%
France	-0.33	0.001	0.00%
South Korea	1.73	0.002	0.00%
Indonesia	6.21	0.001	0.00%
China	3.15	0.010	0.01%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
[+]