TransCanada - قیمت سهام

قیمت سهام
67.45
تغییر روزانه
-0.36 -0.53%
ماهیانه
0.18%
سالیانه
25.70%
Q2 پیش بینی
69.06

قیمت Chg روز سال تاریخ
Altagas 38.72 0.39 1.02% 24.94% 2025-06-11
Algonquin Power & Utilities 8.06 0.09 1.13% -0.25% 2025-06-11
Atmos Energy 152.74 -0.16 -0.10% 31.99% 2025-06-11
Calfrac Well Services 3.40 0.04 1.19% -16.05% 2025-06-11
Capital Power 55.67 -1.45 -2.54% 35.91% 2025-06-11
Canadian Utilities 37.70 -0.06 -0.16% 22.28% 2025-06-11
Edison International 49.48 -0.93 -1.84% -32.68% 2025-06-11
Emera 60.68 0.01 0.02% 30.49% 2025-06-11
Enbridge 62.68 -0.05 -0.08% 28.10% 2025-06-11
Enterprise Products Partners 32.04 0.09 0.28% 12.82% 2025-06-11
Entergy 82.27 0.18 0.22% 51.96% 2025-06-11
FirstEnergy 40.19 0.07 0.16% 3.49% 2025-06-11
Fortis 64.79 -0.14 -0.22% 19.78% 2025-06-11
Hydro One 48.70 -0.49 -1.00% 22.52% 2025-06-11
Imperial Oil 105.77 2.87 2.79% 17.35% 2025-06-11
Keyera 41.99 -0.01 -0.02% 11.35% 2025-06-11
Kinder Morgan 27.51 0.12 0.42% 38.21% 2025-06-11
MPLX 51.68 0.75 1.47% 25.53% 2025-06-11
Northland Power 21.11 -0.05 -0.24% -14.36% 2025-06-11
ONEOK 83.20 1.51 1.85% 4.44% 2025-06-11
Plains All American Pipeline 17.67 0 0% 5.56% 2025-06-11
Plains GP 18.69 -0.03 -0.16% 5.41% 2025-06-11
Pembina Pipeline 51.24 0.10 0.20% -0.02% 2025-06-11
PPL 33.73 0.01 0.03% 18.79% 2025-06-11
Secure Energy Services 15.67 0.31 2.02% 31.79% 2025-06-11
Sempra Energy 76.14 0.21 0.28% 0.62% 2025-06-11
Sunoco 53.31 0.04 0.08% 1.43% 2025-06-11
TransAlta 14.15 -0.06 -0.42% 43.95% 2025-06-11
Trican Well Service 4.65 0.10 2.20% 0% 2025-06-11
Targa Resources 169.27 4.06 2.46% 39.20% 2025-06-11
TransCanada 67.45 -0.36 -0.53% 25.70% 2025-06-11
UGI 36.02 -0.05 -0.14% 58.47% 2025-06-11
Western Gas Partners 38.46 0.49 1.29% 0.10% 2025-06-11
Williams Companies 59.32 0.42 0.70% 43.34% 2025-06-11

قیمت روز سال تاریخ
TSX 26531 104.43 0.40% 20.81% 2025-06-11
Canada TSX 60 Index 1584 6.72 0.43% 20.74% 2025-06-11