Emera - قیمت سهام

قیمت سهام
59.70
تغییر روزانه
0.75 1.27%
ماهیانه
7.65%
سالیانه
22.16%
Q1 پیش بینی
58.70


قیمت Chg روز سال تاریخ
ATCO 47.38 -0.73 -1.52% 24.13% 2025-03-10
Ameren 98.73 0.19 0.19% 35.22% 2025-03-10
AES 11.65 0.43 3.79% -28.31% 2025-03-10
Altagas 38.40 0.98 2.62% 30.88% 2025-03-10
Algonquin Power & Utilities 7.01 0.14 1.97% -19.11% 2025-03-10
American Water Works 148.29 2.67 1.83% 23.23% 2025-03-10
Boralex 29.02 -0.58 -1.96% -2.94% 2025-03-10
CMS Energy Corporation 73.67 0.56 0.76% 22.25% 2025-03-10
Capital Power 44.93 -2.31 -4.89% 15.86% 2025-03-10
Canadian Utilities 34.77 -0.40 -1.14% 12.42% 2025-03-10
DTE Energy 130.62 -0.91 -0.69% 15.78% 2025-03-10
Duke Energy 117.31 0.52 0.45% 23.56% 2025-03-10
Edison International 56.42 -0.06 -0.10% -18.70% 2025-03-10
Emera 59.70 0.75 1.27% 22.16% 2025-03-10
Enbridge 61.41 1.03 1.70% 26.43% 2025-03-10
Eversource Energy 61.60 2.79 4.74% 3.67% 2025-03-10
Entergy 79.45 -1.80 -2.21% 53.72% 2025-03-10
Evergy 65.80 -0.01 -0.02% 27.62% 2025-03-10
FirstEnergy 39.04 0.49 1.26% 2.49% 2025-03-10
Fortis 64.77 0.57 0.89% 19.94% 2025-03-10
Hydro One 47.78 0.49 1.04% 14.75% 2025-03-10
Innergex Renewable Energy 13.45 -0.03 -0.22% 56.94% 2025-03-10
NextEra Energy 75.35 2.49 3.42% 30.21% 2025-03-10
XPLR Infrastructure 9.06 0.30 3.42% -69.00% 2025-03-10
NiSource 38.28 -0.16 -0.42% 41.34% 2025-03-10
Northland Power 19.39 -0.20 -1.00% -19.33% 2025-03-10
PG&E 15.69 -0.28 -1.78% -5.28% 2025-03-10
Public Service 77.73 -1.38 -1.74% 19.68% 2025-03-10
Pinnacle West Capital 91.42 -0.48 -0.52% 27.50% 2025-03-10
PPL 33.99 -0.08 -0.22% 25.06% 2025-03-10
Secure Energy Services 13.99 0.10 0.72% 22.61% 2025-03-10
Southern 92.18 0.64 0.70% 32.10% 2025-03-10
Superior Plus 6.58 -0.06 -0.90% -33.20% 2025-03-10
TransAlta 12.40 -1.00 -7.46% 33.62% 2025-03-10
TransCanada 66.35 0.42 0.64% 21.12% 2025-03-10
WEC Energy 108.38 1.49 1.39% 32.01% 2025-03-10
Xcel Energy 68.68 0.64 0.93% 34.61% 2025-03-10

قیمت روز سال تاریخ
TSX 24356 -402.69 -1.63% 11.88% 2025-03-10
Canada TSX 60 Index 1471 -23.50 -1.58% 11.94% 2025-03-10