Emera - قیمت سهام

قیمت سهام
61.61
تغییر روزانه
0.38 0.62%
ماهیانه
0.77%
سالیانه
26.07%
Q2 پیش بینی
59.57

قیمت Chg روز سال تاریخ
ATCO 52.09 0.82 1.60% 28.62% 2025-05-23
Ameren 96.32 0.99 1.04% 34.52% 2025-05-23
AES 10.01 0.33 3.41% -51.30% 2025-05-23
Altagas 37.91 0.28 0.74% 24.83% 2025-05-23
Algonquin Power & Utilities 7.63 0 0% -14.56% 2025-05-23
American Water Works 143.60 1.84 1.29% 11.58% 2025-05-23
Boralex 30.73 0.68 2.26% -6.77% 2025-05-23
CMS Energy Corporation 69.66 0.34 0.49% 14.55% 2025-05-23
Capital Power 54.29 -0.06 -0.11% 42.91% 2025-05-23
Canadian Utilities 38.07 0.33 0.87% 20.59% 2025-05-23
DTE Energy 136.32 1.63 1.21% 21.52% 2025-05-23
Duke Energy 116.52 0.89 0.77% 14.15% 2025-05-23
Edison International 56.59 0.41 0.72% -23.81% 2025-05-23
Emera 61.61 0.38 0.62% 26.07% 2025-05-23
Enbridge 63.26 0.60 0.96% 27.72% 2025-05-23
Eversource Energy 63.43 0.42 0.66% 10.27% 2025-05-23
Entergy 82.81 1.56 1.92% 51.33% 2025-05-23
Evergy 65.66 -0.68 -1.02% 22.74% 2025-05-22
FirstEnergy 42.11 0.15 0.35% 7.48% 2025-05-23
Fortis 66.34 0.18 0.27% 21.66% 2025-05-23
Hydro One 50.58 -0.27 -0.53% 26.17% 2025-05-23
Innergex Renewable Energy 13.67 -0.01 -0.07% 53.25% 2025-05-23
NextEra Energy 67.88 0.92 1.37% -11.31% 2025-05-23
XPLR Infrastructure 8.69 0.16 1.88% -74.17% 2025-05-23
NiSource 39.01 0.54 1.39% 38.83% 2025-05-23
Northland Power 20.24 0.12 0.60% -14.24% 2025-05-23
PG&E 17.03 -0.04 -0.23% -7.62% 2025-05-23
Public Service 78.93 1.59 2.06% 7.36% 2025-05-23
Pinnacle West Capital 90.75 0.89 0.99% 18.59% 2025-05-23
PPL 34.69 0.34 0.99% 20.51% 2025-05-23
Secure Energy Services 14.51 0.27 1.90% 27.28% 2025-05-23
Southern 89.66 0.85 0.96% 15.38% 2025-05-23
Superior Plus 7.96 0.01 0.13% -14.41% 2025-05-23
TransAlta 12.56 0.17 1.37% 29.48% 2025-05-23
TransCanada 69.23 0.52 0.76% 32.04% 2025-05-23
WEC Energy 106.76 1.28 1.21% 32.42% 2025-05-23
Xcel Energy 69.20 -0.76 -1.08% 27.93% 2025-05-22

قیمت روز سال تاریخ
TSX 25880 25.94 0.10% 15.95% 2025-05-23
Canada TSX 60 Index 1550 -0.72 -0.05% 16.04% 2025-05-23