Canadian Utilities - قیمت سهام

قیمت سهام
37.56
تغییر روزانه
-0.09 -0.24%
ماهیانه
0.13%
سالیانه
26.17%
Q3 پیش بینی
36.75

قیمت Chg روز سال تاریخ
ATCO 50.25 -0.02 -0.04% 28.22% 2025-07-08
Ameren 94.82 -1.11 -1.16% 34.17% 2025-07-08
Altagas 38.31 -0.10 -0.26% 24.63% 2025-07-08
Algonquin Power & Utilities 7.80 -0.01 -0.13% -4.76% 2025-07-08
Avista 38.15 -0.21 -0.55% 13.64% 2025-07-07
Brookfield Infrastructure Partners LP 45.43 0.03 0.07% 19.49% 2025-07-08
Black Hills 56.44 -0.47 -0.83% 5.65% 2025-07-07
Boralex 32.41 -0.17 -0.52% -5.62% 2025-07-08
CMS Energy Corporation 69.17 -0.46 -0.66% 17.56% 2025-07-08
CenterPoint Energy 35.82 -0.42 -1.16% 18.53% 2025-07-08
Capital Power 54.67 -0.38 -0.69% 38.76% 2025-07-08
Canadian Utilities 37.56 -0.09 -0.24% 26.17% 2025-07-08
Dominion Resources 55.70 -0.74 -1.31% 12.59% 2025-07-08
DTE Energy 129.57 -1.56 -1.19% 18.82% 2025-07-08
Consolidated Edison 98.84 -0.87 -0.87% 11.71% 2025-07-08
Emera 61.91 -0.34 -0.55% 36.37% 2025-07-08
Enbridge 60.23 -0.09 -0.15% 24.91% 2025-07-08
Fortis 63.76 -0.26 -0.41% 19.09% 2025-07-08
Hydro One 48.86 -0.54 -1.09% 22.49% 2025-07-08
Innergex Renewable Energy 13.73 0 0% 31.01% 2025-07-07
MDU Resources 16.52 -0.29 -1.73% -32.79% 2025-07-07
National Grid 70.94 -0.75 -1.05% 16.85% 2025-07-07
NiSource 39.63 0.07 0.18% 38.69% 2025-07-07
Northland Power 22.58 -0.12 -0.53% -5.25% 2025-07-08
Pampa Energia 69.06 -2.90 -4.03% 49.16% 2025-07-07
Public Service 82.29 1.12 1.38% 10.33% 2025-07-07
Secure Energy Services 15.56 -0.03 -0.19% 29.99% 2025-07-07
Superior Plus 7.95 -0.12 -1.49% -6.69% 2025-07-07
Sempra Energy 74.38 -0.74 -0.99% -1.07% 2025-07-07
TransAlta 14.49 -0.01 -0.07% 53.01% 2025-07-07
TransCanada 64.43 -0.32 -0.49% 26.06% 2025-07-08
WEC Energy 104.31 -0.03 -0.03% 33.68% 2025-07-07

قیمت روز سال تاریخ
TSX 26967 -53.31 -0.20% 21.88% 2025-07-08
Canada TSX 60 Index 1604 0.03 0.002% 22.01% 2025-07-08