CU

30.59

تغییر روزانه:

1.90%

سالیانه:

-26.48%

قیمت روز سال
ATCO 37.59 0.22 0.59% -28.18%
Ameren 72.86 1.68 2.36% -14.63%
Altagas 19.79 0.22 1.12% -4.44%
Algonquin Power & Utilities 19.23 -0.35 -1.79% -12.83%
Avista 42.92 2.05 5.02% -18.39%
Brookfield Infrastructure Partners LP 65.38 0.82 1.27% -7.58%
Black Hills 62.55 2.65 4.42% -22.47%
Boralex Inc 39.80 -0.66 -1.63% 29.30%
CMS Energy Corporation 55.37 1.46 2.71% -18.44%
CenterPoint Energy 20.66 0.79 3.98% -4.13%
Capital Power 33.74 -0.01 -0.03% -7.74%
Canadian Utilities 30.59 0.57 1.90% -26.48%
Dominion Resources 69.86 1.86 2.74% -19.42%
DTE Energy 123.16 3.09 2.57% 6.06%
Consolidated Edison 68.30 1.34 2.00% -22.30%
Emera 51.43 0.24 0.47% -14.43%
Enbridge 44.83 0.24 0.54% -12.06%
Fortis 50.21 0.14 0.28% -14.14%
Hydro One Ltd 27.34 0.39 1.45% -4.20%
Innergex Renewable Energy 21.78 0.08 0.37% 5.68%
Inter Pipeline 18.09 -0.05 -0.28% -2.74%
Just Energy 4.92 -0.17 -3.34% 339.29%
MDU Resources 30.70 1.10 3.72% 3.93%
National Grid 57.63 0.28 0.49% -13.29%
NiSource 21.86 0.36 1.67% -25.80%
Northland Power 41.97 -0.57 -1.34% 31.49%
Pampa Energia 13.67 0.16 1.18% 2.17%
Public Service 56.26 1.60 2.93% 2.80%
Transalta Renewables 18.66 0.01 0.05% 10.94%
Secure Energy Services 3.23 0.13 4.19% 3.53%
Superior Plus 13.60 0.05 0.37% 34.52%
Sempra Energy 119.17 2.18 1.86% -16.00%
TransAlta 10.31 -0.13 -1.25% 3.00%
TransCanada 56.94 0.84 1.50% -21.35%
Unitil 43.90 1.48 3.49% -27.93%
WEC Energy 84.48 2.20 2.67% -19.33%

قیمت روز سال
TSX 18380 255.24 1.41% 13.64%