Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Canadian Utilities - قیمت سهام
نمودار
Quotes
CU
30.59
تغییر روزانه:
0.57
1.90%
سالیانه:
-26.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
ACOX
ATCO
37.59
0.22
0.59%
-28.18%
2021-03-05
AEE
Ameren
72.86
1.68
2.36%
-14.63%
2021-03-05
ALA
Altagas
19.79
0.22
1.12%
-4.44%
2021-03-05
AQN
Algonquin Power & Utilities
19.23
-0.35
-1.79%
-12.83%
2021-03-05
AVA
Avista
42.92
2.05
5.02%
-18.39%
2021-03-05
BIP-U
Brookfield Infrastructure Partners LP
65.38
0.82
1.27%
-7.58%
2021-03-05
BKH
Black Hills
62.55
2.65
4.42%
-22.47%
2021-03-05
BLX
Boralex Inc
39.80
-0.66
-1.63%
29.30%
2021-03-05
CMS
CMS Energy Corporation
55.37
1.46
2.71%
-18.44%
2021-03-05
CNP
CenterPoint Energy
20.66
0.79
3.98%
-4.13%
2021-03-05
CPX
Capital Power
33.74
-0.01
-0.03%
-7.74%
2021-03-05
CU
Canadian Utilities
30.59
0.57
1.90%
-26.48%
2021-03-05
D
Dominion Resources
69.86
1.86
2.74%
-19.42%
2021-03-05
DTE
DTE Energy
123.16
3.09
2.57%
6.06%
2021-03-05
ED
Consolidated Edison
68.30
1.34
2.00%
-22.30%
2021-03-05
EMA
Emera
51.43
0.24
0.47%
-14.43%
2021-03-05
ENB
Enbridge
44.83
0.24
0.54%
-12.06%
2021-03-05
FTS
Fortis
50.21
0.14
0.28%
-14.14%
2021-03-05
H
Hydro One Ltd
27.34
0.39
1.45%
-4.20%
2021-03-05
INE
Innergex Renewable Energy
21.78
0.08
0.37%
5.68%
2021-03-05
IPL
Inter Pipeline
18.09
-0.05
-0.28%
-2.74%
2021-03-05
JE
Just Energy
4.92
-0.17
-3.34%
339.29%
2021-03-05
MDU
MDU Resources
30.70
1.10
3.72%
3.93%
2021-03-05
NGG
National Grid
57.63
0.28
0.49%
-13.29%
2021-03-05
NI
NiSource
21.86
0.36
1.67%
-25.80%
2021-03-05
NPI
Northland Power
41.97
-0.57
-1.34%
31.49%
2021-03-05
PAM
Pampa Energia
13.67
0.16
1.18%
2.17%
2021-03-05
PEG
Public Service
56.26
1.60
2.93%
2.80%
2021-03-05
RNW
Transalta Renewables
18.66
0.01
0.05%
10.94%
2021-03-05
SES
Secure Energy Services
3.23
0.13
4.19%
3.53%
2021-03-05
SPB
Superior Plus
13.60
0.05
0.37%
34.52%
2021-03-05
SRE
Sempra Energy
119.17
2.18
1.86%
-16.00%
2021-03-05
TA
TransAlta
10.31
-0.13
-1.25%
3.00%
2021-03-05
TRP
TransCanada
56.94
0.84
1.50%
-21.35%
2021-03-05
UTL
Unitil
43.90
1.48
3.49%
-27.93%
2021-03-05
WEC
WEC Energy
84.48
2.20
2.67%
-19.33%
2021-03-05
قیمت
روز
سال
تاریخ
SPTSX
TSX
18380
255.24
1.41%
13.64%
2021-03-05
CU:CN
دارایی ها
هزینه های فروش
دارایی های جاری
بدهی های جاری
بدهی
عملکرد سود
EBIT
EBITDA
EPS سود هر سهم
سرمایه و ذخایر
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
درآمد خالص
هزینه های اجرایی
سود عملیاتی
سرمایه عادی
هزینه PE به سود
سود قبل از مالیات
درآمد فروش
فروش و مدیریت هزینه
بدهکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.18920
0.0018
-0.15%
GBPUSD
1.38126
0.0016
-0.12%
AUDUSD
0.76884
0.0000
0.00%
NZDUSD
0.71464
0.0015
-0.21%
USDJPY
108.44
0.0470
0.04%
USDCNY
6.53254
0.0201
0.31%
USDCHF
0.93250
0.0017
0.18%
USDCAD
1.26616
0.0011
0.08%
USDMXN
21.3940
0.0855
0.40%
USDINR
73.0980
0.0820
-0.11%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.0315
0.2253
-0.30%
DXY
92.112
0.1354
0.15%
USDKRW
1,129.47
4.7060
0.42%
[+]
واقعی
Chg
%Chg
Dow Jones
31,461
36
-0.11%
S&P 500
3,822.43
20
-0.51%
NASDAQ 100
12,488
180
-1.42%
NIKKEI 225
28,714
150
-0.52%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
23,147
182
0.79%
IBEX 35
8,287
67
-0.80%
ASX 200
6,740
29
0.43%
SHANGHAI
3,424
78
-2.24%
SENSEX
50,632
226
0.45%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
واقعی
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
واقعی
Chg
%Chg
Crude Oil
67.0300
0.94
1.42%
Brent
70.4100
1.05
1.51%
Natural gas
2.7210
0.02
0.74%
Gasoline
2.0807
0.02
0.77%
Heating oil
1.9654
0.02
1.10%
Gold
1,701.44
0.58
0.03%
Silver
25.433
0.24
0.96%
Copper
4.0460
0.06
-1.34%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,452.7500
21.00
1.47%
Wheat
657.2500
3.25
0.50%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
واقعی
Chg
%Chg
US
1.60
0.042
0.04%
UK
0.76
0.001
0.02%
Japan
0.12
0.034
0.03%
Germany
-0.29
0.016
0.01%
Belgium
0.02
0.017
0.01%
Canada
1.50
0.006
-0.01%
Poland
1.61
0.015
0.02%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
France
-0.03
0.013
0.02%
[+]