Canadian Utilities - قیمت سهام

قیمت سهام
38.23
تغییر روزانه
0.16 0.42%
ماهیانه
-3.19%
سالیانه
12.44%
Q3 پیش بینی
38.18

قیمت Chg روز سال تاریخ
ATCO 50.29 0.43 0.86% 10.60% 2025-08-29
Ameren 99.78 0.04 0.04% 21.08% 2025-08-29
Altagas 40.71 -0.11 -0.27% 17.93% 2025-08-29
Algonquin Power & Utilities 7.96 -0.03 -0.38% 8.89% 2025-08-29
Avista 36.54 -0.01 -0.03% -5.43% 2025-08-29
Brookfield Infrastructure Partners LP 43.14 -0.59 -1.35% -0.76% 2025-08-29
Black Hills 59.81 0.07 0.12% 1.17% 2025-08-29
Boralex 28.88 -0.22 -0.76% -10.51% 2025-08-29
CMS Energy Corporation 71.56 0.35 0.49% 5.51% 2025-08-29
CenterPoint Energy 37.71 0.23 0.61% 38.21% 2025-08-29
Capital Power 57.27 -0.41 -0.71% 27.41% 2025-08-29
Canadian Utilities 38.23 0.16 0.42% 12.44% 2025-08-29
Dominion Resources 59.90 0.09 0.15% 7.16% 2025-08-29
DTE Energy 136.69 0.19 0.14% 9.39% 2025-08-29
Consolidated Edison 98.27 0.10 0.10% -3.31% 2025-08-29
Emera 65.41 0.44 0.68% 28.89% 2025-08-29
Enbridge 66.45 0.67 1.02% 22.56% 2025-08-29
Fortis 68.35 0.14 0.21% 15.26% 2025-08-29
Hydro One 50.01 0.08 0.16% 9.17% 2025-08-29
MDU Resources 16.29 -0.13 -0.79% -36.59% 2025-08-29
National Grid 70.57 -0.28 -0.40% 5.96% 2025-08-29
NiSource 42.27 0.13 0.31% 27.82% 2025-08-29
Northland Power 22.25 -0.14 -0.63% 7.85% 2025-08-29
Pampa Energia 67.53 -0.36 -0.53% 24.09% 2025-08-29
Public Service 82.33 -0.26 -0.31% 2.04% 2025-08-29
Secure Energy Services 16.39 0 0% 32.07% 2025-08-29
Superior Plus 7.26 0 0% -6.08% 2025-08-29
Sempra Energy 82.56 1.12 1.38% 0.40% 2025-08-29
TransAlta 16.87 -0.47 -2.71% 42.12% 2025-08-29
TransCanada 71.52 0.49 0.69% 14.58% 2025-08-29
WEC Energy 106.51 0.20 0.19% 14.70% 2025-08-29

قیمت روز سال تاریخ
TSX 28564 129.65 0.46% 22.35% 2025-08-29
Canada TSX 60 Index 1696 8.72 0.52% 21.02% 2025-08-29