Canadian Utilities - قیمت سهام

قیمت سهام
37.45
تغییر روزانه
-0.16 -0.43%
ماهیانه
-0.16%
سالیانه
25.50%
Q3 پیش بینی
36.75

قیمت Chg روز سال تاریخ
ATCO 50.53 -0.01 -0.02% 28.94% 2025-07-07
Ameren 95.85 -0.17 -0.18% 35.63% 2025-07-07
Altagas 38.29 -0.13 -0.34% 24.28% 2025-07-07
Algonquin Power & Utilities 7.88 -0.03 -0.38% -3.31% 2025-07-07
Avista 38.36 0.26 0.68% 13.63% 2025-07-03
Brookfield Infrastructure Partners LP 46.33 0.34 0.74% 20.15% 2025-07-07
Black Hills 56.91 0.43 0.76% 5.94% 2025-07-03
Boralex 33.06 0.14 0.43% -3.73% 2025-07-07
CMS Energy Corporation 70.00 -0.47 -0.67% 18.76% 2025-07-07
CenterPoint Energy 36.12 0.18 0.50% 18.19% 2025-07-07
Capital Power 55.03 0.58 1.07% 40.20% 2025-07-07
Canadian Utilities 37.45 -0.16 -0.43% 25.50% 2025-07-07
Dominion Resources 56.70 -0.16 -0.28% 15.15% 2025-07-07
DTE Energy 131.58 -0.36 -0.27% 19.99% 2025-07-07
Consolidated Edison 99.55 -0.76 -0.76% 11.58% 2025-07-07
Emera 62.07 -0.02 -0.03% 36.63% 2025-07-07
Enbridge 60.52 -0.37 -0.61% 25.43% 2025-07-07
Fortis 64.22 -0.08 -0.12% 20.02% 2025-07-07
Hydro One 49.02 0.16 0.32% 22.97% 2025-07-07
Innergex Renewable Energy 13.73 0 0% 32.02% 2025-07-07
MDU Resources 16.78 -0.03 -0.18% -31.68% 2025-07-07
National Grid 71.11 -0.58 -0.81% 18.42% 2025-07-07
NiSource 39.56 0.15 0.38% 38.30% 2025-07-03
Northland Power 22.70 0.21 0.93% -4.90% 2025-07-07
Pampa Energia 71.47 -0.49 -0.68% 58.50% 2025-07-07
Public Service 81.17 -0.05 -0.06% 9.47% 2025-07-03
Secure Energy Services 15.59 -0.19 -1.20% 30.68% 2025-07-04
Superior Plus 8.07 0.03 0.37% -6.16% 2025-07-04
Sempra Energy 75.12 0.30 0.40% -1.36% 2025-07-03
TransAlta 14.50 -0.22 -1.49% 53.76% 2025-07-04
TransCanada 65.20 -0.23 -0.35% 27.49% 2025-07-07
WEC Energy 104.34 0.59 0.57% 33.86% 2025-07-03

قیمت روز سال تاریخ
TSX 27062 26.25 0.10% 22.31% 2025-07-07
Canada TSX 60 Index 1611 -0.13 -0.01% 22.16% 2025-07-07