Altagas - قیمت سهام

قیمت سهام
29.89
تغییر روزانه
0.42 1.43%
ماهیانه
1.29%
سالیانه
33.08%
Q2 پیش بینی
29.36
قیمت Chg روز سال تاریخ
AEE Ameren 73.87 1.37 1.88% -17.47% 2024-04-19
ALA Altagas 29.89 0.42 1.43% 33.08% 2024-04-19
AQN Algonquin Power & Utilities 8.17 0.12 1.49% -24.98% 2024-04-19
BAD Badger Infrastructure Solutions 46.58 0.23 0.50% 56.89% 2024-04-19
BLX Boralex 26.76 -0.32 -1.18% -33.88% 2024-04-19
CEU Canadian Energy Services 5.52 0.18 3.37% 105.20% 2024-04-19
CFW Calfrac Well Services 4.67 0 0% 10.40% 2024-04-19
CMS CMS Energy Corporation 59.53 1.03 1.76% -2.98% 2024-04-19
CNP CenterPoint Energy 28.52 0.59 2.09% -6.48% 2024-04-19
CPX Capital Power 35.92 -0.20 -0.55% -15.80% 2024-04-19
CU Canadian Utilities 30.20 0.38 1.27% -22.46% 2024-04-19
DTE DTE Energy 108.64 1.99 1.87% -4.17% 2024-04-19
ED Consolidated Edison 91.92 0.96 1.06% -6.83% 2024-04-19
EIX Edison International 69.92 1.82 2.67% -4.22% 2024-04-19
EMA Emera 46.71 0.31 0.67% -19.23% 2024-04-19
ENB Enbridge 47.97 1.30 2.79% -9.61% 2024-04-19
ES Eversource Energy 59.69 0.70 1.19% -24.07% 2024-04-19
ETR Entergy 106.78 2.96 2.85% -1.69% 2024-04-19
FE FirstEnergy 38.16 0.53 1.40% -5.86% 2024-04-19
FTS Fortis 52.89 0.51 0.97% -11.15% 2024-04-19
H Hydro One 37.80 0.05 0.13% -4.91% 2024-04-19
INE Innergex Renewable Energy 8.02 -0.04 -0.50% -43.92% 2024-04-19
KMI Kinder Morgan 18.84 0.62 3.40% 8.59% 2024-04-19
MTL Mullen 14.32 0.02 0.14% -3.11% 2024-04-19
NEP Nextera Energy Partners 27.10 -3.25 -10.71% -56.31% 2024-04-19
NG National Grid 1,040.00 10.00 0.97% -8.01% 2024-04-19
NI NiSource 27.63 0.22 0.78% -3.38% 2024-04-19
NPI Northland Power 20.74 -0.25 -1.19% -37.64% 2024-04-19
PEG Public Service 65.73 0.55 0.84% 2.62% 2024-04-19
PPL PPL 27.02 0.40 1.48% -5.52% 2024-04-19
SES Secure Energy Services 11.03 0.03 0.27% 64.14% 2024-04-19
SPB Superior Plus 9.50 0.10 1.06% -13.24% 2024-04-19
SRE Sempra Energy 70.05 1.69 2.46% -55.37% 2024-04-19
TA TransAlta 8.89 0.04 0.45% -25.23% 2024-04-19
TCW Trican Well Service 4.28 0.04 0.94% 36.74% 2024-04-19
TRP TransCanada 49.05 0.51 1.05% -12.47% 2024-04-19
WEC WEC Energy 81.51 1.04 1.29% -15.84% 2024-04-19
WMB Williams Companies 38.55 0.96 2.55% 28.16% 2024-04-19
XEL Xcel Energy 54.76 0.98 1.82% -22.54% 2024-04-19

قیمت روز سال تاریخ
SPTSX TSX 21807 98.93 0.46% 5.70% 2024-04-19
SPTSX60 Canada TSX 60 Index 1307 7.18 0.55% 5.03% 2024-04-19