Altagas - قیمت سهام

قیمت سهام
41.60
تغییر روزانه
-0.13 -0.31%
ماهیانه
3.05%
سالیانه
24.11%
Q3 پیش بینی
41.27

قیمت Chg روز سال تاریخ
Ameren 100.03 -0.53 -0.53% 21.34% 2025-08-18
Altagas 41.60 -0.13 -0.31% 24.11% 2025-08-18
Algonquin Power & Utilities 8.06 -0.01 -0.06% 10.04% 2025-08-18
Avista 37.29 -0.22 -0.59% -2.46% 2025-08-15
Badger Infrastructure Solutions 54.14 0.76 1.42% 46.13% 2025-08-18
Black Hills 61.62 0.01 0.02% 6.61% 2025-08-15
Boralex 30.32 0.59 1.98% -9.44% 2025-08-18
Canadian Energy Services 8.00 0.26 3.36% 1.78% 2025-08-18
Calfrac Well Services 3.45 0.01 0.29% -15.44% 2025-08-18
CMS Energy Corporation 72.43 0.13 0.18% 8.92% 2025-08-18
CenterPoint Energy 37.77 -0.35 -0.92% 45.24% 2025-08-18
Capital Power 61.12 1.07 1.78% 41.58% 2025-08-18
Canadian Utilities 38.13 -0.09 -0.24% 15.51% 2025-08-18
DTE Energy 138.01 -0.91 -0.66% 12.02% 2025-08-18
Consolidated Edison 100.11 -0.66 -0.65% -0.27% 2025-08-18
Edison International 55.97 0.47 0.85% -33.20% 2025-08-18
Emera 65.89 -0.28 -0.42% 31.39% 2025-08-18
Enbridge 64.60 -0.41 -0.63% 21.09% 2025-08-18
Eversource Energy 64.79 -0.74 -1.13% -1.48% 2025-08-18
Entergy 88.08 -1.04 -1.17% 48.85% 2025-08-18
FirstEnergy 43.04 -0.43 -0.99% 0.46% 2025-08-18
Fortis 69.99 -0.16 -0.23% 16.49% 2025-08-18
Hydro One 50.84 -0.03 -0.06% 14.07% 2025-08-18
Kinder Morgan 26.25 -0.42 -1.57% 22.92% 2025-08-18
Mullen 13.66 0.08 0.59% -5.60% 2025-08-18
XPLR Infrastructure 10.04 0.12 1.21% -60.67% 2025-08-18
National Grid 1,040.00 -4.00 -0.38% 5.31% 2025-08-18
NiSource 41.78 -0.17 -0.41% 30.10% 2025-08-18
Northland Power 22.45 0.51 2.32% -0.04% 2025-08-18
Public Service 84.15 -1.17 -1.37% 4.28% 2025-08-18
PPL 36.28 -0.27 -0.74% 15.73% 2025-08-18
Secure Energy Services 16.50 0.24 1.48% 37.73% 2025-08-18
Superior Plus 7.09 0.18 2.60% -8.99% 2025-08-18
Sempra Energy 80.94 -0.29 -0.36% 0.12% 2025-08-18
TransAlta 17.25 0.21 1.23% 49.74% 2025-08-18
Trican Well Service 5.91 0.07 1.20% 17.03% 2025-08-18
TransCanada 69.72 -0.85 -1.20% 13.93% 2025-08-18
WEC Energy 107.07 -0.29 -0.27% 18.80% 2025-08-18
Williams Companies 56.48 -0.98 -1.71% 25.46% 2025-08-18
Xcel Energy 72.21 0.28 0.39% 20.35% 2025-08-18

قیمت روز سال تاریخ
TSX 27894 -11.94 -0.04% 20.67% 2025-08-18
Canada TSX 60 Index 1653 -1.30 -0.08% 19.28% 2025-08-18