Altagas - قیمت سهام

قیمت سهام
38.70
تغییر روزانه
0.33 0.86%
ماهیانه
3.17%
سالیانه
27.85%
Q2 پیش بینی
38.57

قیمت Chg روز سال تاریخ
Ameren 94.40 -0.35 -0.36% 34.10% 2025-06-17
Altagas 38.70 0.33 0.86% 27.85% 2025-06-17
Algonquin Power & Utilities 7.88 -0.06 -0.76% -1.87% 2025-06-17
Avista 37.17 0.23 0.62% 9.16% 2025-06-17
Badger Infrastructure Solutions 45.90 0.06 0.13% 8.77% 2025-06-17
Black Hills 56.06 -0.17 -0.30% 6.76% 2025-06-17
Boralex 32.72 -0.01 -0.03% -2.33% 2025-06-17
Canadian Energy Services 6.94 -0.01 -0.14% -0.14% 2025-06-17
Calfrac Well Services 3.45 0.02 0.58% -13.75% 2025-06-17
CMS Energy Corporation 69.09 -0.39 -0.56% 16.54% 2025-06-17
CenterPoint Energy 35.72 -0.21 -0.57% 16.30% 2025-06-17
Capital Power 56.04 -0.04 -0.07% 36.18% 2025-06-17
Canadian Utilities 37.89 -0.02 -0.05% 26.93% 2025-06-17
DTE Energy 132.01 -1.09 -0.82% 19.42% 2025-06-17
Consolidated Edison 101.30 -0.24 -0.24% 11.74% 2025-06-17
Edison International 49.23 0.93 1.93% -31.28% 2025-06-17
Emera 61.44 0.07 0.11% 35.42% 2025-06-17
Enbridge 62.73 0.32 0.51% 31.37% 2025-06-17
Eversource Energy 63.22 -1.12 -1.74% 8.92% 2025-06-17
Entergy 80.95 -0.74 -0.90% 52.90% 2025-06-17
FirstEnergy 39.71 -0.05 -0.13% 3.80% 2025-06-17
Fortis 64.67 -0.11 -0.17% 22.53% 2025-06-17
Hydro One 49.00 0.11 0.23% 25.67% 2025-06-17
Innergex Renewable Energy 13.78 0 0% 33.14% 2025-06-17
Kinder Morgan 27.46 -0.20 -0.72% 39.05% 2025-06-17
Mullen 14.07 -0.14 -0.99% 11.05% 2025-06-17
XPLR Infrastructure 8.37 -0.39 -4.45% -70.17% 2025-06-17
National Grid 1,048.50 -4.50 -0.43% 17.26% 2025-06-17
NiSource 39.24 -0.09 -0.23% 40.19% 2025-06-17
Northland Power 21.76 -0.38 -1.72% -8.22% 2025-06-17
Public Service 81.03 -0.11 -0.13% 10.82% 2025-06-17
PPL 33.45 -0.19 -0.56% 19.64% 2025-06-17
Secure Energy Services 15.78 -0.09 -0.57% 35.57% 2025-06-17
Superior Plus 8.28 0.10 1.22% -8.10% 2025-06-17
Sempra Energy 74.08 0.31 0.42% -1.02% 2025-06-17
TransAlta 15.45 -0.13 -0.83% 61.27% 2025-06-17
Trican Well Service 4.69 0.05 1.08% 3.76% 2025-06-17
TransCanada 65.90 -0.89 -1.33% 26.00% 2025-06-17
WEC Energy 104.01 -0.03 -0.03% 32.67% 2025-06-17
Williams Companies 58.49 -0.66 -1.11% 39.79% 2025-06-17
Xcel Energy 65.62 -1.17 -1.75% 23.67% 2025-06-17

قیمت روز سال تاریخ
TSX 26541 -27.22 -0.10% 22.81% 2025-06-17
Canada TSX 60 Index 1580 -2.42 -0.15% 22.54% 2025-06-17