Altagas - قیمت سهام

قیمت سهام
38.52
تغییر روزانه
0.50 1.32%
ماهیانه
-4.68%
سالیانه
25.92%
Q2 پیش بینی
37.53

قیمت Chg روز سال تاریخ
Ameren 96.73 0.41 0.42% 35.51% 2025-05-27
Altagas 38.52 0.50 1.32% 25.92% 2025-05-27
Algonquin Power & Utilities 7.78 0.13 1.70% -10.68% 2025-05-27
Avista 38.91 0.44 1.14% 6.75% 2025-05-27
Badger Infrastructure Solutions 45.25 -0.12 -0.26% 8.25% 2025-05-27
Black Hills 58.78 0.72 1.24% 6.97% 2025-05-27
Boralex 31.61 0.51 1.64% -5.13% 2025-05-27
Canadian Energy Services 6.20 -0.04 -0.64% -9.49% 2025-05-27
Calfrac Well Services 3.29 0.03 0.92% -23.13% 2025-05-27
CMS Energy Corporation 70.11 0.43 0.62% 14.28% 2025-05-27
CenterPoint Energy 37.73 0.14 0.36% 28.14% 2025-05-27
Capital Power 55.99 0.49 0.88% 46.46% 2025-05-27
Canadian Utilities 38.62 0.56 1.47% 24.46% 2025-05-27
DTE Energy 137.43 1.00 0.73% 21.67% 2025-05-27
Consolidated Edison 104.20 0.19 0.18% 10.21% 2025-05-27
Edison International 57.30 0.69 1.22% -23.12% 2025-05-27
Emera 62.87 1.03 1.67% 31.80% 2025-05-27
Enbridge 63.73 0.25 0.39% 29.19% 2025-05-27
Eversource Energy 64.79 1.34 2.10% 14.01% 2025-05-27
Entergy 82.97 0.12 0.14% 51.82% 2025-05-27
FirstEnergy 42.27 0.17 0.40% 8.54% 2025-05-27
Fortis 67.37 1.11 1.68% 25.67% 2025-05-27
Hydro One 51.29 0.66 1.30% 30.24% 2025-05-27
Innergex Renewable Energy 13.71 0.01 0.07% 51.49% 2025-05-27
Kinder Morgan 28.22 0.34 1.20% 47.83% 2025-05-27
Mullen 14.21 0.09 0.64% 9.22% 2025-05-27
XPLR Infrastructure 8.51 -0.18 -2.07% -75.02% 2025-05-27
National Grid 1,085.50 -5.50 -0.50% 23.83% 2025-05-27
NiSource 39.36 0.33 0.83% 40.55% 2025-05-27
Northland Power 20.65 0.15 0.73% -13.27% 2025-05-27
Public Service 79.62 0.64 0.80% 6.87% 2025-05-27
PPL 34.90 0.19 0.55% 21.84% 2025-05-27
Secure Energy Services 14.69 -0.11 -0.74% 29.66% 2025-05-27
Superior Plus 7.84 -0.14 -1.75% -15.79% 2025-05-27
Sempra Energy 79.14 1.43 1.84% 5.19% 2025-05-27
TransAlta 12.94 0.32 2.54% 33.40% 2025-05-27
Trican Well Service 4.37 0.02 0.46% -1.80% 2025-05-27
TransCanada 69.52 0.19 0.27% 33.00% 2025-05-27
WEC Energy 108.08 1.26 1.18% 35.57% 2025-05-27
Williams Companies 60.04 1.04 1.76% 47.48% 2025-05-27
Xcel Energy 69.20 -0.76 -1.08% 27.93% 2025-05-22

قیمت روز سال تاریخ
TSX 26291 217.77 0.84% 18.08% 2025-05-27
Canada TSX 60 Index 1574 13.72 0.88% 18.44% 2025-05-27