Altagas - قیمت سهام

قیمت سهام
38.12
تغییر روزانه
0.70 1.86%
ماهیانه
9.46%
سالیانه
29.91%
Q1 پیش بینی
37.26


قیمت Chg روز سال تاریخ
Ameren 100.32 1.78 1.81% 37.41% 2025-03-10
Altagas 38.12 0.70 1.86% 29.91% 2025-03-10
Algonquin Power & Utilities 7.25 0.38 5.53% -16.28% 2025-03-10
Avista 40.10 0.40 1.01% 17.60% 2025-03-10
Badger Infrastructure Solutions 39.21 -0.14 -0.36% -12.98% 2025-03-10
Black Hills 60.88 0.80 1.33% 13.08% 2025-03-10
Boralex 29.75 0.15 0.51% -0.50% 2025-03-10
Canadian Energy Services 6.78 -0.23 -3.28% 43.95% 2025-03-10
Calfrac Well Services 3.69 -0.01 -0.27% -22.48% 2025-03-10
CMS Energy Corporation 74.64 1.52 2.08% 23.86% 2025-03-10
CenterPoint Energy 34.80 0.54 1.56% 22.02% 2025-03-10
Capital Power 45.69 -1.55 -3.28% 17.82% 2025-03-10
Canadian Utilities 35.09 -0.08 -0.23% 13.45% 2025-03-10
DTE Energy 133.13 1.60 1.22% 18.00% 2025-03-10
Consolidated Edison 107.11 3.38 3.26% 17.97% 2025-03-10
Edison International 57.79 1.32 2.34% -16.72% 2025-03-10
Emera 59.13 0.18 0.31% 20.99% 2025-03-10
Enbridge 61.22 0.84 1.38% 26.03% 2025-03-10
Eversource Energy 62.64 3.82 6.49% 5.41% 2025-03-10
Entergy 79.82 -1.42 -1.75% 54.45% 2025-03-10
FirstEnergy 39.16 0.60 1.56% 2.80% 2025-03-10
Fortis 65.18 0.98 1.53% 20.70% 2025-03-10
Hydro One 47.84 0.55 1.16% 14.89% 2025-03-10
Innergex Renewable Energy 13.46 -0.02 -0.15% 57.06% 2025-03-10
Kinder Morgan 26.31 -0.83 -3.06% 48.45% 2025-03-10
Mullen 12.97 -0.12 -0.92% -12.13% 2025-03-10
XPLR Infrastructure 8.80 0.04 0.40% -69.91% 2025-03-10
National Grid 960.00 30.20 3.25% -8.96% 2025-03-10
NiSource 38.61 0.18 0.46% 42.58% 2025-03-10
Northland Power 19.47 -0.11 -0.56% -18.98% 2025-03-10
Public Service 77.65 -1.46 -1.85% 19.55% 2025-03-10
PPL 34.49 0.42 1.23% 26.88% 2025-03-10
Secure Energy Services 13.76 -0.13 -0.94% 20.60% 2025-03-10
Superior Plus 6.63 -0.01 -0.15% -32.69% 2025-03-10
Sempra Energy 68.56 -0.67 -0.97% -3.53% 2025-03-10
TransAlta 12.70 -0.70 -5.22% 36.85% 2025-03-10
Trican Well Service 4.44 -0.08 -1.77% 5.46% 2025-03-10
TransCanada 66.41 0.48 0.73% 21.23% 2025-03-10
WEC Energy 109.41 2.52 2.35% 33.26% 2025-03-10
Williams Companies 54.72 0.33 0.61% 51.80% 2025-03-10
Xcel Energy 69.49 1.45 2.12% 36.20% 2025-03-10

قیمت روز سال تاریخ
TSX 24489 -270.11 -1.09% 12.49% 2025-03-10
Canada TSX 60 Index 1479 -13.45 -0.90% 12.55% 2025-03-10