Altagas - قیمت سهام

قیمت سهام
38.99
تغییر روزانه
-1.21 -3.01%
ماهیانه
6.38%
سالیانه
29.11%
Q2 پیش بینی
39.57


قیمت Chg روز سال تاریخ
Ameren 99.64 0.15 0.15% 34.24% 2025-05-05
Altagas 38.99 -1.21 -3.01% 29.11% 2025-05-05
Algonquin Power & Utilities 7.44 -0.01 -0.13% -18.69% 2025-05-05
Avista 42.07 0.31 0.74% 12.55% 2025-05-05
Badger Infrastructure Solutions 40.39 -0.05 -0.12% -11.00% 2025-05-05
Black Hills 61.05 -0.23 -0.38% 8.09% 2025-05-05
Boralex 30.70 0.24 0.79% 2.61% 2025-05-05
Canadian Energy Services 6.22 -0.03 -0.48% 8.36% 2025-05-05
Calfrac Well Services 3.29 -0.03 -0.90% -21.29% 2025-05-05
CMS Energy Corporation 73.04 0.15 0.21% 18.59% 2025-05-05
CenterPoint Energy 38.90 -0.07 -0.18% 32.27% 2025-05-05
Capital Power 52.59 -0.79 -1.48% 44.40% 2025-05-05
Canadian Utilities 37.55 -0.05 -0.13% 22.27% 2025-05-05
DTE Energy 136.82 0.47 0.34% 21.62% 2025-05-05
Consolidated Edison 109.54 -0.44 -0.40% 14.76% 2025-05-05
Edison International 54.98 0.12 0.22% -24.68% 2025-05-05
Emera 60.65 -0.10 -0.16% 27.26% 2025-05-05
Enbridge 64.34 -0.39 -0.60% 28.32% 2025-05-05
Eversource Energy 59.36 0.16 0.27% -1.16% 2025-05-05
Entergy 84.42 -0.02 -0.02% 54.73% 2025-05-05
FirstEnergy 43.09 -0.05 -0.12% 10.55% 2025-05-05
Fortis 67.32 0.24 0.36% 22.91% 2025-05-05
Hydro One 52.43 0.15 0.29% 32.07% 2025-05-05
Innergex Renewable Energy 13.56 0.02 0.15% 55.50% 2025-05-05
Kinder Morgan 26.85 0.53 1.99% 44.68% 2025-05-05
Mullen 13.19 -0.06 -0.45% 2.73% 2025-05-05
XPLR Infrastructure 8.11 -0.14 -1.70% -73.43% 2025-05-05
National Grid 1,066.50 -5.00 -0.47% -0.70% 2025-05-02
NiSource 39.28 -0.01 -0.03% 37.73% 2025-05-05
Northland Power 18.35 0.07 0.38% -14.85% 2025-05-05
Public Service 78.33 -1.10 -1.38% 9.77% 2025-05-05
PPL 36.30 0.13 0.35% 29.19% 2025-05-05
Secure Energy Services 12.72 -0.92 -6.74% 11.48% 2025-05-05
Superior Plus 6.78 -0.08 -1.17% -28.56% 2025-05-05
Sempra Energy 75.44 -0.07 -0.09% 3.55% 2025-05-05
TransAlta 12.61 -0.19 -1.48% 28.15% 2025-05-05
Trican Well Service 4.05 -0.12 -2.88% -3.34% 2025-05-05
TransCanada 70.30 -0.04 -0.06% 36.80% 2025-05-05
WEC Energy 108.86 0.33 0.30% 30.93% 2025-05-05
Williams Companies 60.15 0.15 0.25% 54.10% 2025-05-05
Xcel Energy 70.91 0.15 0.20% 30.37% 2025-05-05

قیمت روز سال تاریخ
TSX 24954 -77.99 -0.31% 12.10% 2025-05-05
Canada TSX 60 Index 1502 -4.90 -0.33% 12.60% 2025-05-05