Canadian Energy Services - قیمت سهام

قیمت سهام
5.68
تغییر روزانه
0.28 5.19%
ماهیانه
21.63%
سالیانه
116.79%
Q2 پیش بینی
4.62
قیمت Chg روز سال تاریخ
ALA Altagas 30.13 -0.09 -0.30% 27.45% 2024-04-26
BAD Badger Infrastructure Solutions 47.06 0.15 0.32% 60.18% 2024-04-26
BDI Black Diamond 8.69 0 0% 27.05% 2024-04-26
CEU Canadian Energy Services 5.68 0.28 5.19% 116.79% 2024-04-26
CFW Calfrac Well Services 4.53 -0.05 -1.09% 12.41% 2024-04-26
CHX ChampionX 34.84 -0.16 -0.46% 29.32% 2024-04-26
CMG Computer Modelling 10.60 0.25 2.42% 48.25% 2024-04-26
EFX Enerflex 8.11 0.27 3.44% 4.51% 2024-04-26
ENB Enbridge 48.96 -0.56 -1.13% -8.37% 2024-04-26
ESI Ensign Energy Services 2.52 0.12 5.00% -5.62% 2024-04-26
HLX Helix Energy Solutions 11.31 0.01 0.04% 61.34% 2024-04-26
MTL Mullen 13.10 -0.02 -0.15% -12.26% 2024-04-26
OIS Oil States International 4.29 -1.03 -19.36% -42.65% 2024-04-26
PD Precision Drilling 98.91 4.80 5.10% 44.42% 2024-04-26
PSI Pason Systems 15.98 -0.27 -1.66% 37.40% 2024-04-26
RES RPC 7.11 -0.26 -3.46% -2.14% 2024-04-26
SCL ShawCor 16.95 0.18 1.07% 35.71% 2024-04-26
SES Secure Energy Services 11.59 0.03 0.26% 84.85% 2024-04-26
SLCA US Silica 15.97 2.91 22.28% 31.66% 2024-04-26
SPB Superior Plus 9.36 0.07 0.75% -6.68% 2024-04-26
TCW Trican Well Service 4.33 0.09 2.12% 40.13% 2024-04-26
TRP TransCanada 49.30 -0.03 -0.06% -10.58% 2024-04-26

قیمت روز سال تاریخ
SPTSX TSX 21969 83.86 0.38% 7.05% 2024-04-26