Toggle navigation
تقویم
کشورها
شاخص ها
بازارها
ارز
سهام
کالاها
اوراق قرضه
پیش بینی
کشورها
شاخص ها
ارز
سهام
کالاها
اوراق قرضه
Enerflex - قیمت سهام
نمودار
Quotes
EFX
7.43
تغییر روزانه:
0.19
2.62%
سالیانه:
-29.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
قیمت
روز
سال
تاریخ
BAS
Basic Energy Services
0.16
0.003
1.88%
12.41%
2021-01-25
CEU
Canadian Energy Services
1.51
-0.03
-1.95%
-24.50%
2021-01-25
CFW
Calfrac Well Services
3.90
-0.05
-1.27%
278.64%
2021-01-25
CHX
ChampionX Corp
15.30
0.22
1.46%
-54.56%
2020-12-31
CKH
Seacor
43.08
-0.53
-1.21%
11.93%
2021-01-25
CLB
Core Laboratories
35.36
1.52
4.49%
-8.58%
2021-01-22
EFX
Enerflex
7.43
0.19
2.62%
-29.57%
2021-01-25
ESI
Ensign Energy Services
1.14
-0.02
-1.72%
-51.07%
2021-01-25
FET
Forum Energy Technologies
14.91
0.16
1.07%
1,196.52%
2021-01-25
HLX
Helix Energy Solutions
4.39
-0.12
-2.66%
-47.24%
2021-01-25
MTL
Mullen
11.00
0.23
2.14%
21.41%
2021-01-25
MTRX
Matrix Service
13.49
-0.09
-0.66%
-33.68%
2021-01-25
NR
Newpark Resources
2.53
-0.11
-4.15%
-51.63%
2021-01-25
OII
Oceaneering International
9.77
-0.76
-7.21%
-22.89%
2021-01-25
OIS
Oil States International
6.08
-0.03
-0.49%
-48.99%
2021-01-25
PD
Precision Drilling
26.55
-0.03
-0.11%
1,528.83%
2021-01-25
PSI
Pason Systems
9.10
0.04
0.44%
-30.27%
2021-01-25
RES
RPC
3.76
-0.11
-2.84%
-14.74%
2021-01-25
SCL
ShawCor
4.36
-0.07
-1.58%
-62.38%
2021-01-25
SES
Secure Energy Services
2.72
-0.05
-1.81%
-40.35%
2021-01-25
SLCA
US Silica
9.15
0.01
0.11%
96.35%
2021-01-25
TCW
Trican Well Service
1.79
-0.03
-1.65%
70.48%
2021-01-25
TDW
Tidewater
10.71
-0.22
-2.00%
-33.10%
2021-01-25
TTI
Tetra Technologies
1.35
-0.01
-0.73%
-11.18%
2021-01-25
قیمت
روز
سال
تاریخ
SPTSX
TSX
17865
20.01
0.11%
2.43%
2021-01-25
EFX:CN
هزینه های فروش
دارایی های جاری
عملکرد سود
EBIT
کارمندان
EPS سود هر سهم
سود ناخالص در فروش
هزینه بهره بدهی
سرمایه وام
سرمایه گذاری در بازار
هزینه های اجرایی
سود عملیاتی
درآمد فروش
فروش و مدیریت هزینه
بدهکاران تجاری
FX
شاخص
سهام
کالا
Bond
واقعی
Chg
%Chg
EURUSD
1.21381
0.0033
-0.27%
GBPUSD
1.36603
0.0021
-0.15%
AUDUSD
0.77038
0.0008
-0.11%
NZDUSD
0.71891
0.0009
0.13%
USDJPY
103.79
0.0370
0.04%
USDCNY
6.48737
0.0095
-0.15%
USDCHF
0.88838
0.0034
0.38%
USDCAD
1.27487
0.0017
0.13%
USDMXN
20.1042
0.1344
0.67%
USDINR
72.9543
0.0257
-0.04%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3816
0.0996
0.13%
DXY
90.393
0.1546
0.17%
BTCUSD
33,640.30
1,523
4.74%
[+]
واقعی
Chg
%Chg
Dow Jones
30,886
111
-0.36%
S&P 500
3,846.16
5
0.12%
NASDAQ 100
13,446
80
0.60%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,657
39
-0.58%
DAX
13,685
189
-1.37%
CAC 40
5,483
77
-1.38%
FTSE MIB
21,775
314
-1.42%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,866
20
0.11%
[+]
واقعی
Chg
%Chg
Apple
142.78
3.72
2.67%
Tesla
876.79
30.54
3.61%
Microsoft
228.69
2.74
1.21%
Amazon
3,298.68
7.50
0.23%
Facebook
277.31
2.81
1.02%
Alibaba
261.22
2.60
1.01%
Visa
200.63
1.39
-0.69%
JPMorgan Chase
132.01
1.78
-1.33%
Intel
55.27
1.39
-2.45%
Johnson & Johnson
165.67
2.12
1.30%
Procter & Gamble
132.11
2.11
1.62%
Exxon Mobil
46.56
0.86
-1.81%
3M
170.92
1.88
1.11%
Goldman Sachs
281.49
7.80
-2.70%
[+]
واقعی
Chg
%Chg
Crude Oil
52.7400
0.48
0.92%
Brent
55.8400
0.43
0.78%
Natural gas
2.6130
0.17
6.83%
Gasoline
1.5585
0.01
0.63%
Heating oil
1.5932
0.02
1.09%
Gold
1,855.43
2.88
0.16%
Silver
25.370
0.03
-0.12%
Copper
3.6365
0.01
0.21%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
واقعی
Chg
%Chg
US
1.04
0.053
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]