Enerflex - قیمت سهام

نمودار
Quotes

EFX

7.43

تغییر روزانه:

0.19 2.62%

سالیانه:

-29.57%

Ok

width

height

		قیمت			روز	سال	تاریخ
BAS	Basic Energy Services	0.16		0.003	1.88%	12.41%	2021-01-25
CEU	Canadian Energy Services	1.51		-0.03	-1.95%	-24.50%	2021-01-25
CFW	Calfrac Well Services	3.90		-0.05	-1.27%	278.64%	2021-01-25
CHX	ChampionX Corp	15.30		0.22	1.46%	-54.56%	2020-12-31
CKH	Seacor	43.08		-0.53	-1.21%	11.93%	2021-01-25
CLB	Core Laboratories	35.36		1.52	4.49%	-8.58%	2021-01-22
EFX	Enerflex	7.43		0.19	2.62%	-29.57%	2021-01-25
ESI	Ensign Energy Services	1.14		-0.02	-1.72%	-51.07%	2021-01-25
FET	Forum Energy Technologies	14.91		0.16	1.07%	1,196.52%	2021-01-25
HLX	Helix Energy Solutions	4.39		-0.12	-2.66%	-47.24%	2021-01-25
MTL	Mullen	11.00		0.23	2.14%	21.41%	2021-01-25
MTRX	Matrix Service	13.49		-0.09	-0.66%	-33.68%	2021-01-25
NR	Newpark Resources	2.53		-0.11	-4.15%	-51.63%	2021-01-25
OII	Oceaneering International	9.77		-0.76	-7.21%	-22.89%	2021-01-25
OIS	Oil States International	6.08		-0.03	-0.49%	-48.99%	2021-01-25
PD	Precision Drilling	26.55		-0.03	-0.11%	1,528.83%	2021-01-25
PSI	Pason Systems	9.10		0.04	0.44%	-30.27%	2021-01-25
RES	RPC	3.76		-0.11	-2.84%	-14.74%	2021-01-25
SCL	ShawCor	4.36		-0.07	-1.58%	-62.38%	2021-01-25
SES	Secure Energy Services	2.72		-0.05	-1.81%	-40.35%	2021-01-25
SLCA	US Silica	9.15		0.01	0.11%	96.35%	2021-01-25
TCW	Trican Well Service	1.79		-0.03	-1.65%	70.48%	2021-01-25
TDW	Tidewater	10.71		-0.22	-2.00%	-33.10%	2021-01-25
TTI	Tetra Technologies	1.35		-0.01	-0.73%	-11.18%	2021-01-25

		قیمت			روز	سال	تاریخ
SPTSX	TSX	17865		20.01	0.11%	2.43%	2021-01-25

EFX:CN

هزینه های فروش

دارایی های جاری

عملکرد سود

کارمندان

EPS سود هر سهم

سود ناخالص در فروش

هزینه بهره بدهی

سرمایه وام

سرمایه گذاری در بازار

هزینه های اجرایی

سود عملیاتی

درآمد فروش

فروش و مدیریت هزینه

بدهکاران تجاری

	واقعی	Chg	%Chg
EURUSD	1.21381	0.0033	-0.27%
GBPUSD	1.36603	0.0021	-0.15%
AUDUSD	0.77038	0.0008	-0.11%
NZDUSD	0.71891	0.0009	0.13%
USDJPY	103.79	0.0370	0.04%
USDCNY	6.48737	0.0095	-0.15%
USDCHF	0.88838	0.0034	0.38%
USDCAD	1.27487	0.0017	0.13%
USDMXN	20.1042	0.1344	0.67%
USDINR	72.9543	0.0257	-0.04%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.3816	0.0996	0.13%
DXY	90.393	0.1546	0.17%
BTCUSD	33,640.30	1,523	4.74%
[+]

	واقعی	Chg	%Chg
Dow Jones	30,886	111	-0.36%
S&P 500	3,846.16	5	0.12%
NASDAQ 100	13,446	80	0.60%
NIKKEI 225	28,822	191	0.67%
FTSE 100	6,657	39	-0.58%
DAX	13,685	189	-1.37%
CAC 40	5,483	77	-1.38%
FTSE MIB	21,775	314	-1.42%
IBEX 35	7,905	131	-1.64%
ASX 200	6,825	24	0.36%
SHANGHAI	3,624	17	0.48%
SENSEX	48,348	531	-1.09%
MOEX	3,397	15	0.43%
TSX	17,866	20	0.11%
[+]

	واقعی	Chg	%Chg
Apple	142.78	3.72	2.67%
Tesla	876.79	30.54	3.61%
Microsoft	228.69	2.74	1.21%
Amazon	3,298.68	7.50	0.23%
Facebook	277.31	2.81	1.02%
Alibaba	261.22	2.60	1.01%
Visa	200.63	1.39	-0.69%
JPMorgan Chase	132.01	1.78	-1.33%
Intel	55.27	1.39	-2.45%
Johnson & Johnson	165.67	2.12	1.30%
Procter & Gamble	132.11	2.11	1.62%
Exxon Mobil	46.56	0.86	-1.81%
3M	170.92	1.88	1.11%
Goldman Sachs	281.49	7.80	-2.70%
[+]

	واقعی	Chg	%Chg
Crude Oil	52.7400	0.48	0.92%
Brent	55.8400	0.43	0.78%
Natural gas	2.6130	0.17	6.83%
Gasoline	1.5585	0.01	0.63%
Heating oil	1.5932	0.02	1.09%
Gold	1,855.43	2.88	0.16%
Silver	25.370	0.03	-0.12%
Copper	3.6365	0.01	0.21%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,346.0000	21.75	1.64%
Wheat	648.5000	14.25	2.25%
Lean Hogs	70.7000	0.80	1.14%
Live Cattle	116.3250	0.38	-0.32%
Orange Juice	113.25	3.65	-3.12%
[+]

	واقعی	Chg	%Chg
US	1.04	0.053	-0.05%
UK	0.26	0.048	-0.05%
Japan	0.04	0.003	0.00%
Germany	-0.51	0.028	0.03%
Belgium	-0.32	0.003	0.00%
Brazil	7.82	0.000	0.00%
Netherlands	-0.45	0.056	0.06%
Mexico	5.32	0.030	0.03%
France	-0.28	0.001	0.00%
Switzerland	-0.44	0.052	0.05%
South Korea	1.78	0.021	0.02%
Indonesia	6.29	0.003	0.00%
China	3.14	0.020	-0.02%
India	5.95	0.015	0.02%
[+]