قیمت سهام
7.98
تغییر روزانه
0.07 0.88%
ماهیانه
1.01%
سالیانه
2.31%
Q1 پیش بینی
8.03
قیمت روز سال تاریخ
CEU Canadian Energy Services 4.67 0 0% 75.56% 2024-03-28
CFW Calfrac Well Services 4.01 0.07 1.78% -2.67% 2024-03-28
CHX ChampionX 35.45 1.01 2.93% 33.02% 2024-03-27
CLB Core Laboratories 17.10 0.11 0.65% -22.13% 2024-03-28
EFX Enerflex 7.98 0.07 0.88% 2.31% 2024-03-28
ESI Ensign Energy Services 2.61 0.02 0.77% -14.98% 2024-03-28
FET Forum Energy Technologies 18.84 -0.03 -0.16% -24.91% 2024-03-28
HLX Helix Energy Solutions 10.90 0.08 0.74% 40.83% 2024-03-28
MTL Mullen 14.56 0.01 0.07% 0.41% 2024-03-28
MTRX Matrix Service 13.29 -0.08 -0.60% 167.40% 2024-03-28
NR Newpark Resources 7.27 0.08 1.04% 81.17% 2024-03-28
NXE NexGen Energy 10.74 0.31 2.97% 107.34% 2024-03-28
OII Oceaneering International 23.45 0.12 0.51% 33.69% 2024-03-28
OIS Oil States International 6.18 0.06 0.90% -23.77% 2024-03-28
PD Precision Drilling 91.60 0.77 0.85% 28.26% 2024-03-28
PSI Pason Systems 15.80 -0.09 -0.57% 32.00% 2024-03-28
RES RPC 7.73 0.04 0.52% -2.64% 2024-03-28
SCL ShawCor 17.69 -0.13 -0.73% 45.84% 2024-03-28
SES Secure Energy Services 11.27 -0.02 -0.18% 81.48% 2024-03-28
SLCA US Silica 12.48 0.22 1.79% 4.96% 2024-03-28
TCW Trican Well Service 4.15 -0.01 -0.12% 36.80% 2024-03-28
TDW Tidewater 92.80 0.60 0.65% 102.62% 2024-03-28
TTI Tetra Technologies 4.42 0 0% 70.66% 2024-03-28

قیمت روز سال تاریخ
SPTSX TSX 22170 63.05 0.29% 11.76% 2024-03-28