NR Newpark Resources | قیمت سهام

Name: NR Newpark Resources | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,NR,Newpark,Resources,قیمت,سهام,1/24/2020.

NR

5.23

تغییر روزانه:

0.05 0.97%

سالیانه:

-36.14%

width

height

Preview

		قیمت		روز	سال	تاریخ
DRQ	Dril Quip	46.69	0.12	0.26%	27.22%	2020-01-23
FTI	FMC Technologies	18.43	-0.23	-1.23%	-20.90%	2020-01-23
HAL	Halliburton	23.58	-0.35	-1.46%	-26.54%	2020-01-23
NOV	National Oilwell Varco	22.72	-0.22	-0.96%	-25.36%	2020-01-23
NR	Newpark Resources	5.23	0.05	0.97%	-36.14%	2020-01-23
OIS	Oil States International	14.50	-0.04	-0.28%	-18.49%	2020-01-23
SLB	Schlumberger	36.43	-0.25	-0.68%	-16.37%	2020-01-23

		قیمت		روز	سال	تاریخ
NYA	NYSE Composite	14102	-8.20	-0.06%	17.23%	2020-01-23
RTY	Russell 2000	1685	0.55	0.03%	13.63%	2020-01-23
SPC	US 600	1031	1.25	0.12%	11.75%	2020-01-24

	واقعی	Chg	%Chg
EURUSD	1.10474	0.0007	-0.06%
GBPUSD	1.31243	0.0004	0.03%
AUDUSD	0.68443	0.0006	0.09%
NZDUSD	0.66149	0.0002	0.03%
USDJPY	109.52	0.0280	-0.03%
USDCNY	6.92362	0.0025	-0.04%
USDCHF	0.97001	0.0002	0.02%
USDCAD	1.31289	0.0001	-0.01%
USDMXN	18.7570	0.0047	-0.03%
USDINR	71.2600	0.1300	-0.18%
USDBRL	4.1703	0.0000	0.00%
USDRUB	61.8800	0.0265	-0.04%
DXY	97.730	0.0369	0.04%
USDKRW	1,166.64	4.0711	-0.35%
[+]

	واقعی	Chg	%Chg
Dow Jones	29,160	26	-0.09%
S&P 500	3,325	0	0.00%
NASDAQ 100	9,217	28	0.31%
NIKKEI 225	23,826	37	0.16%
FTSE 100	7,508	64	-0.85%
DAX	13,390	119	-0.88%
CAC 40	5,967	41	-0.68%
FTSE MIB	23,707	1	0.00%
IBEX 35	9,516	47	-0.49%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,478	92	0.22%
MOEX	3,141	33	-1.05%
TSX	17,622	22	0.12%
[+]

10Y	واقعی	Chg	%Chg
US	1.74	0.011	0.01%
UK	0.59	0.045	-0.01%
Japan	-0.01	0.007	-0.02%
Germany	-0.35	0.049	0.00%
Netherlands	-0.22	0.046	0.00%
Norway	1.39	0.037	0.00%
Mexico	6.80	0.054	0.00%
China	3.07	0.022	-0.02%
Canada	1.42	0.033	0.00%
Italy	1.25	0.103	-0.10%
Belgium	-0.08	0.054	-0.05%
Australia	1.11	0.013	-0.01%
Indonesia	6.67	0.042	-0.06%
France	-0.06	0.054	-0.05%
[+]

	واقعی	Chg	%Chg
Crude Oil	55.8651	0.02	0.03%
Brent	62.3173	0.21	0.34%
Natural gas	1.9010	0.01	-0.31%
Gasoline	1.5830	0.01	0.34%
Heating oil	1.8002	0.00	0.18%
Gold	1,557.99	1.88	-0.12%
Silver	17.8509	0.04	0.20%
Copper	2.7308	0.01	-0.29%
Soybeans	909.1781	2.43	-0.27%
Live Cattle	125.5339	0.92	-0.73%
Wheat	578.8859	1.97	-0.34%
Cotton	69.86	0.17	-0.24%
Rice	13.5950	0.03	-0.22%
Lumber	426.00	0.80	0.19%
[+]