Halliburton - قیمت سهام

قیمت سهام
21.44
تغییر روزانه
0.26 1.20%
ماهیانه
3.20%
سالیانه
-35.92%
Q3 پیش بینی
20.50

قیمت Chg روز سال تاریخ
Baker Hughes 39.99 0.14 0.35% 12.19% 2025-07-22
ConocoPhillips 93.02 2.00 2.20% -15.96% 2025-07-22
NOW 15.22 0.41 2.77% 4.18% 2025-07-22
EOG Resources 117.96 1.47 1.26% -5.39% 2025-07-22
FMC Technologies 32.28 0.09 0.26% 15.23% 2025-07-22
Chart Industries 169.10 1.81 1.08% 1.92% 2025-07-22
Halliburton 21.44 0.26 1.20% -35.92% 2025-07-22
Hess 148.97 1.42 0.96% -4.32% 2025-07-17
Helix Energy Solutions 6.56 0.15 2.26% -48.18% 2025-07-22
Helmerich & Payne 15.87 0.52 3.39% -57.99% 2025-07-22
MRC Global 14.37 0.35 2.50% -0.35% 2025-07-22
Nabors Industries 31.90 1.46 4.79% -61.01% 2025-07-22
National Oilwell Varco 12.71 -0.21 -1.63% -32.34% 2025-07-21
Oceaneering International 21.38 0.61 2.94% -18.24% 2025-07-22
Oil States International 5.28 0.02 0.29% 17.22% 2025-07-22
Occidental Petroleum 43.58 0.58 1.35% -27.81% 2025-07-22
Precision Drilling 69.04 1.32 1.95% -30.10% 2025-07-22
Patterson Uti Energy 5.82 -0.13 -2.10% -43.10% 2025-07-21
RPC 4.81 0.14 2.89% -18.28% 2025-07-22
Transocean 2.65 0.02 0.57% -50.93% 2025-07-21
SBM Offshore 22.56 -0.12 -0.53% 54.20% 2025-07-22
Schlumberger 34.33 0.79 2.36% -30.00% 2025-07-22
Saipem 2.41 -0.001 -0.04% -0.21% 2025-07-22
Trican Well Service 5.61 0.07 1.26% 15.20% 2025-07-22
Tenaris 37.78 0.82 2.22% 19.56% 2025-07-22
Weatherford International 55.64 2.19 4.10% -57.92% 2025-07-22

قیمت روز سال تاریخ
US500 6313 4.02 0.06% 13.64% 2025-07-22