Halliburton - قیمت سهام

قیمت سهام
20.36
تغییر روزانه
-0.22 -1.04%
ماهیانه
2.47%
سالیانه
-39.64%
Q3 پیش بینی
20.55

قیمت Chg روز سال تاریخ
Baker Hughes 38.34 0.28 0.74% 9.78% 2025-06-30
ChampionX 24.84 -0.12 -0.48% -24.18% 2025-06-30
ConocoPhillips 89.81 -0.40 -0.44% -21.49% 2025-06-30
NOW 14.83 -1.00 -6.32% 9.93% 2025-06-30
EOG Resources 119.61 -1.23 -1.02% -5.55% 2025-06-30
FMC Technologies 34.44 -0.10 -0.29% 31.15% 2025-06-30
Chart Industries 164.65 -3.16 -1.88% 17.55% 2025-06-30
Halliburton 20.36 -0.22 -1.04% -39.64% 2025-06-30
Hess 138.66 -0.47 -0.33% -6.42% 2025-06-30
Helix Energy Solutions 6.24 -0.04 -0.64% -47.91% 2025-06-30
Helmerich & Payne 15.16 -0.24 -1.56% -57.58% 2025-06-30
MRC Global 13.71 -1.18 -7.92% 8.21% 2025-06-30
Nabors Industries 28.02 0.11 0.39% -60.01% 2025-06-30
National Oilwell Varco 12.46 -0.26 -2.04% -34.40% 2025-06-30
Oceaneering International 20.72 -0.13 -0.62% -11.90% 2025-06-30
Oil States International 5.36 -0.13 -2.37% 23.79% 2025-06-30
Occidental Petroleum 42.03 -0.64 -1.50% -33.15% 2025-06-30
Precision Drilling 64.49 -0.26 -0.40% -32.59% 2025-06-30
Patterson Uti Energy 5.94 0.03 0.42% -41.18% 2025-06-30
RPC 4.73 -0.02 -0.42% -22.84% 2025-06-30
Transocean 2.59 0.005 0.18% -51.50% 2025-06-30
SBM Offshore 22.50 0.12 0.54% 58.45% 2025-06-30
Schlumberger 33.83 -0.18 -0.53% -27.48% 2025-06-30
Saipem 2.33 0.02 1.00% -3.04% 2025-06-30
Trican Well Service 4.51 0.02 0.45% -5.65% 2025-06-30
Tenaris 37.40 0.49 1.33% 21.67% 2025-06-30
Weatherford International 50.31 0.23 0.46% -58.66% 2025-06-30

قیمت روز سال تاریخ
US500 6198 31.88 0.52% 12.51% 2025-07-01