Halliburton - قیمت سهام

قیمت سهام
25.01
تغییر روزانه
0.57 2.31%
ماهیانه
-0.68%
سالیانه
-30.91%
Q1 پیش بینی
24.87


قیمت Chg روز سال تاریخ
Baker Hughes 41.90 0.02 0.05% 35.91% 2025-03-07
ChampionX 29.66 1.14 4.00% -6.55% 2025-03-07
ConocoPhillips 90.73 2.15 2.43% -19.71% 2025-03-07
NOW 15.31 0.25 1.66% 3.94% 2025-03-07
EOG Resources 125.42 3.26 2.67% 5.64% 2025-03-07
FMC Technologies 26.67 0.36 1.37% 21.12% 2025-03-07
Chart Industries 149.65 5.50 3.82% 4.34% 2025-03-07
Halliburton 25.01 0.57 2.31% -30.91% 2025-03-07
Hess 147.66 4.33 3.02% 2.31% 2025-03-07
Helix Energy Solutions 8.18 0.41 5.28% -14.35% 2025-03-07
Helmerich & Payne 25.57 0.49 1.95% -34.74% 2025-03-07
MRC Global 11.56 0.21 1.85% -5.25% 2025-03-07
Nabors Industries 41.32 1.06 2.63% -50.02% 2025-03-07
National Oilwell Varco 15.01 0.71 4.93% -15.08% 2025-03-07
Oceaneering International 19.95 0.73 3.80% -3.01% 2025-03-07
Oil States International 4.82 0.08 1.69% -13.93% 2025-03-07
Occidental Petroleum 46.00 -1.26 -2.67% -25.23% 2025-03-10
Precision Drilling 66.64 0.35 0.53% -20.51% 2025-03-07
Petrofac 7.00 0.36 5.42% -71.38% 2025-03-10
Patterson Uti Energy 7.51 0.36 5.04% -37.47% 2025-03-07
RPC 5.41 0.17 3.24% -28.34% 2025-03-07
Transocean 3.05 0.28 10.09% -41.91% 2025-03-07
SBM Offshore 19.64 -0.14 -0.71% 42.32% 2025-03-10
Schlumberger 41.37 1.62 4.08% -17.92% 2025-03-07
Saipem 2.00 -0.03 -1.57% 1.34% 2025-03-10
Trican Well Service 4.52 0.05 1.12% 6.10% 2025-03-07
Tenaris 37.23 -0.12 -0.32% -1.40% 2025-03-07
Weatherford International 56.11 1.88 3.47% -48.16% 2025-03-07
John Wood 39.38 2.00 5.35% -72.82% 2025-03-10

قیمت روز سال تاریخ
US500 5695 31.68 0.55% 11.28% 2025-03-10