Chart Industries - قیمت سهام

قیمت Chg روز سال تاریخ
8053 Sumitomo 3,917.00 117.00 3.08% 60.40% 2024-04-24
AI Air Liquide 187.54 -3.02 -1.58% 14.86% 2024-04-24
APD Air Products & Chemicals 233.68 -0.46 -0.20% -20.33% 2024-04-23
BKR Baker Hughes 32.93 0.47 1.43% 9.06% 2024-04-23
CHX ChampionX 35.09 -0.12 -0.34% 27.32% 2024-04-23
CLB Core Laboratories 16.71 -0.88 -5.00% -24.05% 2024-04-17
DNOW NOW 15.15 0.62 4.27% 38.23% 2024-04-23
DRQ Dril Quip 20.22 -2.67 -11.66% -29.99% 2024-04-17
ENPH Enphase Energy 113.58 3.24 2.94% -49.43% 2024-04-23
ESE ESCO Technologies 104.62 2.90 2.85% 7.14% 2024-04-23
FTI FMC Technologies 25.84 0.46 1.81% 89.86% 2024-04-23
GGG Graco 89.52 1.32 1.50% 26.89% 2024-04-23
GTLS Chart Industries 153.52 3.93 2.63% 15.21% 2024-04-23
HAL Halliburton 38.56 -0.15 -0.39% 11.85% 2024-04-23
HLX Helix Energy Solutions 11.16 0.32 2.95% 41.98% 2024-04-23
HON Honeywell International 196.02 0.61 0.31% -0.39% 2024-04-23
HP Helmerich & Payne 42.32 1.09 2.64% 14.04% 2024-04-23
IEX IDEX 232.02 2.31 1.00% 6.31% 2024-04-23
LII Lennox International 476.66 17.37 3.78% 82.64% 2024-04-23
LXFR Luxfer 9.79 0 0% -38.39% 2024-04-23
MRC MRC Global 12.05 0.23 1.95% 19.78% 2024-04-23
NBR Nabors Industries 80.65 4.65 6.12% -32.99% 2024-04-23
NOV National Oilwell Varco 18.86 0.31 1.64% 0.29% 2024-04-23
OII Oceaneering International 23.21 0.58 2.56% 30.61% 2024-04-23
OIS Oil States International 5.47 0.04 0.74% -32.30% 2024-04-23
PD Precision Drilling 93.51 3.27 3.62% 33.66% 2024-04-23
PTEN Patterson Uti Energy 11.60 0.26 2.25% -7.02% 2024-04-23
RES RPC 8.03 0.08 1.01% 2.29% 2024-04-23
RIG Transocean 5.93 0.12 2.07% -5.65% 2024-04-23
SLB Schlumberger 49.49 0 0% -1.45% 2024-04-23
SLCA US Silica 12.97 0.39 3.10% 0.93% 2024-04-23
TDW Tidewater 94.07 4.81 5.39% 104.32% 2024-04-23
TS Tenaris 37.87 0.11 0.29% 26.74% 2024-04-23
XYL Xylem 130.73 1.82 1.41% 25.05% 2024-04-23

قیمت روز سال تاریخ
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24