Chart Industries - قیمت سهام


قیمت Chg روز سال تاریخ
Sumitomo 3,880.00 -8.00 -0.21% 15.65% 2025-08-04
Air Liquide 172.60 0.36 0.21% 7.01% 2025-08-05
Air Products & Chemicals 281.75 -6.13 -2.13% 0.12% 2025-08-01
Baker Hughes 43.70 0.19 0.44% 22.19% 2025-08-04
NOW 14.88 0.14 0.95% 8.53% 2025-08-04
Enphase Energy 31.69 0.26 0.83% -69.32% 2025-08-04
ESCO Technologies 193.80 2.26 1.18% 73.00% 2025-08-04
FMC Technologies 35.69 0.37 1.05% 39.25% 2025-08-04
Graco 83.09 0.51 0.62% 5.61% 2025-08-04
Chart Industries 198.75 0 0% 71.45% 2025-08-04
Halliburton 21.83 0.23 1.06% -31.34% 2025-08-04
Helix Energy Solutions 5.80 -0.08 -1.36% -42.74% 2025-08-04
Honeywell International 219.72 2.01 0.92% 7.87% 2025-08-04
Helmerich & Payne 15.42 -0.24 -1.53% -55.16% 2025-08-04
IDEX 158.25 -0.87 -0.55% -18.32% 2025-08-04
Lennox International 600.48 -5.39 -0.89% 12.22% 2025-08-04
Luxfer 11.38 -0.46 -3.89% 2.34% 2025-08-04
MRC Global 14.01 0.14 1.01% 7.77% 2025-08-04
Nabors Industries 31.90 0.24 0.76% -59.96% 2025-08-04
National Oilwell Varco 12.22 0.09 0.74% -30.59% 2025-08-04
Oceaneering International 21.77 0.60 2.83% -13.61% 2025-08-04
Oil States International 4.89 0.01 0.20% -3.17% 2025-08-04
Precision Drilling 74.80 -3.23 -4.14% -22.43% 2025-08-01
Patterson Uti Energy 5.47 -0.07 -1.26% -43.43% 2025-08-04
RPC 4.44 -0.03 -0.67% -32.01% 2025-08-04
Transocean 2.92 -0.03 -1.02% -48.73% 2025-07-31
Schlumberger 32.88 -0.17 -0.51% -24.79% 2025-08-04
Tidewater 48.91 1.38 2.90% -42.18% 2025-08-04
Tenaris 34.67 0.01 0.03% 23.51% 2025-08-04
Xylem 143.97 1.79 1.26% 14.23% 2025-08-04

قیمت روز سال تاریخ
USND 21054 403.45 1.95% 29.96% 2025-08-04
US2000 2213 46.52 2.15% 8.54% 2025-08-04