قیمت روز سال تاریخ
8053 Sumitomo 3,585.00 44.00 1.24% 61.05% 2024-03-19
AI Air Liquide 194.20 0.14 0.07% 29.05% 2024-03-19
APD Air Products & Chemicals 245.61 0.98 0.40% -12.03% 2024-03-18
BKR Baker Hughes 32.39 0.07 0.22% 20.19% 2024-03-18
CHX ChampionX 33.01 0.23 0.70% 25.47% 2024-03-18
CLB Core Laboratories 16.07 -0.42 -2.55% -22.55% 2024-03-18
CLNE Clean Energy Fuels 2.51 -0.01 -0.40% -41.49% 2024-03-18
DNOW NOW 14.09 -0.34 -2.36% 36.00% 2024-03-18
DRQ Dril Quip 23.73 -0.23 -0.96% -14.98% 2024-03-18
ENPH Enphase Energy 111.19 3.46 3.21% -42.24% 2024-03-18
ESE ESCO Technologies 98.83 -1.99 -1.97% 11.71% 2024-03-18
FTI FMC Technologies 24.58 0.03 0.12% 93.24% 2024-03-18
GGG Graco 92.01 -1.43 -1.53% 33.48% 2024-03-18
GTLS Chart Industries 143.80 1.03 0.72% 31.56% 2024-03-18
HAL Halliburton 37.71 -0.02 -0.05% 22.87% 2024-03-18
HLX Helix Energy Solutions 10.05 0.14 1.41% 37.67% 2024-03-18
HON Honeywell International 196.76 -0.93 -0.47% 3.62% 2024-03-18
HP Helmerich & Payne 40.20 0.07 0.17% 13.66% 2024-03-18
IEX IDEX 240.56 0.59 0.25% 9.30% 2024-03-18
INGN Inogen 6.84 -0.06 -0.87% -46.18% 2024-03-18
LII Lennox International 472.61 0.53 0.11% 89.43% 2024-03-18
LXFR Luxfer 10.44 0.02 0.19% -33.29% 2024-03-18
MRC MRC Global 12.50 0.04 0.32% 40.77% 2024-03-18
NBR Nabors Industries 88.60 -1.00 -1.12% -21.41% 2024-03-18
NOV National Oilwell Varco 18.57 0.01 0.05% 4.38% 2024-03-18
OII Oceaneering International 21.79 0 0% 27.65% 2024-03-18
OIS Oil States International 5.88 -0.07 -1.18% -24.03% 2024-03-18
PD Precision Drilling 87.86 0.88 1.01% 39.86% 2024-03-18
PTEN Patterson Uti Energy 11.65 0.11 0.95% 0.34% 2024-03-18
RES RPC 7.55 -0.07 -0.92% -4.91% 2024-03-18
RIG Transocean 5.77 -0.03 -0.52% -2.20% 2024-03-18
SLB Schlumberger 53.43 0.56 1.06% 15.60% 2024-03-18
SLCA US Silica 12.73 0.14 1.11% 14.89% 2024-03-18
TDW Tidewater 87.55 0.52 0.60% 113.90% 2024-03-18
TS Tenaris 38.53 -0.08 -0.21% 35.43% 2024-03-18
XYL Xylem 127.49 0.22 0.17% 30.56% 2024-03-18

قیمت روز سال تاریخ
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18