Chart Industries - قیمت سهام


قیمت Chg روز سال تاریخ
Sumitomo 3,712.00 -49.00 -1.30% -9.79% 2025-07-04
Air Liquide 174.82 -1.12 -0.64% 6.95% 2025-07-04
Air Products & Chemicals 291.84 1.54 0.53% 15.29% 2025-07-03
Baker Hughes 39.64 -0.19 -0.48% 15.82% 2025-07-03
ChampionX 26.14 -0.29 -1.10% -19.17% 2025-07-03
NOW 14.13 -0.29 -2.01% 10.22% 2025-07-03
Enphase Energy 42.57 1.60 3.91% -56.22% 2025-07-03
ESCO Technologies 196.11 3.00 1.55% 90.64% 2025-07-03
FMC Technologies 34.90 0.26 0.75% 34.28% 2025-07-03
Graco 88.79 0.30 0.34% 12.68% 2025-07-03
Chart Industries 173.63 5.48 3.26% 21.75% 2025-07-03
Halliburton 21.52 -0.19 -0.88% -36.29% 2025-07-03
Helix Energy Solutions 6.47 -0.10 -1.52% -45.68% 2025-07-03
Honeywell International 240.40 1.14 0.48% 13.27% 2025-07-03
Helmerich & Payne 16.42 -0.14 -0.85% -53.55% 2025-07-03
IDEX 181.25 -0.91 -0.50% -7.12% 2025-07-03
Lennox International 604.22 2.12 0.35% 10.96% 2025-07-03
Luxfer 12.68 0.15 1.20% 11.72% 2025-07-03
MRC Global 13.32 -0.16 -1.19% 8.65% 2025-07-03
Nabors Industries 31.16 -0.20 -0.64% -54.03% 2025-07-03
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
Oceaneering International 21.29 -0.18 -0.84% -10.66% 2025-07-03
Oil States International 5.63 0.04 0.72% 34.05% 2025-07-03
Precision Drilling 68.60 -0.48 -0.69% -29.02% 2025-07-03
Patterson Uti Energy 6.31 -0.04 -0.63% -36.33% 2025-07-03
RPC 5.18 0.03 0.58% -13.09% 2025-07-03
Transocean 2.67 0.09 3.29% -47.08% 2025-07-01
Schlumberger 35.65 -0.26 -0.72% -22.82% 2025-07-03
Tidewater 48.11 0.39 0.82% -48.88% 2025-07-03
Tenaris 38.39 -0.36 -0.93% 24.16% 2025-07-03
Xylem 132.28 0.57 0.43% -1.42% 2025-07-03

قیمت روز سال تاریخ
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03