MTRX Matrix Service | قیمت سهام

Name: MTRX Matrix Service | قیمت سهام
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: ارزش,قیمت,سازمان,بورس,نمودار,تاریخی,عایدات,عملکرد,سود,MTRX,Matrix,Service,قیمت,سهام,5/26/2020.

width

height

Preview

		قیمت		روز	سال	تاریخ
AEGN	Aegion	14.23	0.17	1.21%	-3.07%	2020-05-22
EME	EMCOR	62.06	-1.61	-2.53%	-23.87%	2020-05-22
HLX	Helix Energy Solutions	2.58	-0.06	-2.27%	-63.40%	2020-05-22
MDR	McDermott International	0.05	0.004	8.24%	-99.28%	2020-05-22
MTRX	Matrix Service	9.24	-0.09	-0.96%	-52.15%	2020-05-22
MYRG	MYR	26.55	0.09	0.34%	-19.74%	2020-05-22
OII	Oceaneering International	5.20	0.53	11.23%	-70.54%	2020-05-22
PRIM	Primoris Services	15.00	0.06	0.40%	-21.05%	2020-05-22
TISI	Team	5.36	0.24	4.69%	-62.70%	2020-05-22

		قیمت			روز	سال	تاریخ
CCMP	NASDAQ	9324		39.71	0.43%	22.57%	2020-05-22
RTY	Russell 2000	1355		7.97	0.59%	-9.87%	2020-05-22

	واقعی	Chg	%Chg
Dow Jones	25,084	343	1.39%
S&P 500	3,024	30	1.00%
NASDAQ 100	9,581	33	0.35%
NIKKEI 225	21,271	530	2.55%
FTSE 100	6,058	65	1.08%
DAX	11,504	113	0.99%
CAC 40	4,604	77	1.70%
FTSE MIB	17,873	277	1.57%
IBEX 35	6,969	122	1.79%
ASX 200	5,780	164	2.93%
SHANGHAI	2,847	29	1.01%
SENSEX	30,622	50	-0.16%
MOEX	2,788	30	1.08%
TSX	15,075	162	1.08%
[+]

	واقعی	Chg	%Chg
EURUSD	1.09662	0.0068	0.63%
GBPUSD	1.23418	0.0146	1.20%
AUDUSD	0.66461	0.0105	1.60%
NZDUSD	0.62008	0.0104	1.70%
USDJPY	107.55	0.1660	-0.15%
USDCNY	7.13704	0.0110	-0.15%
USDCHF	0.96613	0.0055	-0.56%
USDCAD	1.38238	0.0156	-1.12%
USDMXN	22.1994	0.3620	-1.60%
USDINR	75.4147	0.4693	-0.62%
USDBRL	5.3698	0.0763	-1.40%
USDRUB	70.7378	0.8879	-1.24%
DXY	99.113	0.7504	-0.75%
BTCUSD	8,820.67	83	-0.93%
[+]

	واقعی	Chg	%Chg
Crude Oil	34.2800	0.56	1.66%
Brent	36.2300	0.70	1.97%
Natural gas	1.7860	0.07	3.84%
Gasoline	1.0642	0.01	1.29%
Heating oil	1.0125	0.01	1.20%
Gold	1,725.65	0.25	-0.01%
Silver	17.3620	0.28	1.65%
Copper	2.4495	0.03	1.18%
Lithium	42,500.00	0.00	0.00%
Soybeans	837.7500	4.75	0.57%
Wheat	506.5000	0.25	-0.05%
Lumber	367.50	2.80	-0.76%
Nickel	12,185.50	526.50	-4.14%
Zinc	1,985.50	2.00	0.10%
[+]

10Y	واقعی	Chg	%Chg
US	0.70	0.041	0.03%
UK	0.19	0.014	0.01%
Japan	0.01	0.005	0.01%
Germany	-0.44	0.049	0.05%
Mexico	6.23	0.050	-0.05%
Brazil	7.10	0.000	-0.34%
Netherlands	-0.20	0.053	0.05%
France	0.01	0.045	0.05%
Sweden	-0.03	0.022	0.02%
Switzerland	-0.46	0.035	0.04%
South Korea	1.33	0.009	0.01%
India	5.98	0.014	0.01%
Indonesia	7.33	0.381	-0.38%
Poland	1.43	0.004	0.00%
[+]